| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 73.29 | 73.49 | 73.08 | 73.24 | 24.4133 | -0.18 (-0.25%) | 11,500 |
| 22 Jan 2015 | USD | 72.34 | 73.4599 | 72.34 | 73.42 | 24.4733 | +1.67 (+2.33%) | 4,245 |
| 21 Jan 2015 | USD | 71.11 | 72.2527 | 71.11 | 71.75 | 23.9167 | +0.35 (+0.49%) | 24,667 |
| 20 Jan 2015 | USD | 71.97 | 71.975 | 70.88 | 71.4 | 23.8 | -0.16 (-0.22%) | 5,867 |
| 19 Jan 2015 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 23.8533 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 70.58 | 71.58 | 70.46 | 71.56 | 23.8533 | +0.71 (+1.00%) | 12,811 |
| 15 Jan 2015 | USD | 70.75 | 71.225 | 70.66 | 70.85 | 23.6167 | -0.1 (-0.14%) | 2,401 |
| 14 Jan 2015 | USD | 70.9 | 71.17 | 70.511 | 70.95 | 23.65 | -0.59 (-0.82%) | 3,111 |
| 13 Jan 2015 | USD | 72.824 | 72.95 | 71.19 | 71.54 | 23.8467 | -0.09 (-0.13%) | 3,301 |
| 12 Jan 2015 | USD | 72.21 | 72.21 | 71.6301 | 71.6301 | 23.8767 | -1.16 (-1.59%) | 4,932 |
| 9 Jan 2015 | USD | 73.6 | 73.6 | 72.6401 | 72.79 | 24.2633 | -0.69 (-0.94%) | 20,586 |
| 8 Jan 2015 | USD | 72.77 | 73.48 | 72.77 | 73.48 | 24.4933 | +1.7 (+2.37%) | 48,718 |
| 7 Jan 2015 | USD | 71.7399 | 71.92 | 71.489 | 71.78 | 23.9267 | +0.59 (+0.83%) | 20,622 |
| 6 Jan 2015 | USD | 72.14 | 72.68 | 70.73 | 71.19 | 23.73 | -0.84 (-1.17%) | 10,039 |
| 5 Jan 2015 | USD | 73.46 | 73.46 | 71.83 | 72.03 | 24.01 | -1.37 (-1.87%) | 8,582 |
| 2 Jan 2015 | USD | 74.28 | 74.28 | 73.25 | 73.4 | 24.4667 | -0.46 (-0.62%) | 2,816 |
| 1 Jan 2015 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 24.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 74.79 | 74.79 | 73.8 | 73.86 | 24.62 | -0.6 (-0.81%) | 3,403 |
| 30 Dec 2014 | USD | 74.75 | 74.75 | 74.46 | 74.46 | 24.82 | -0.45 (-0.60%) | 4,452 |
| 29 Dec 2014 | USD | 74.5 | 74.91 | 74.5 | 74.91 | 24.97 | +0.3 (+0.40%) | 5,820 |
| 26 Dec 2014 | USD | 74.72 | 74.8 | 74.61 | 74.61 | 24.87 | +0.16 (+0.21%) | 3,826 |
| 25 Dec 2014 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 24.8167 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 74.3624 | 74.45 | 74.3624 | 74.45 | 24.8167 | +0.16 (+0.22%) | 304 |
| 23 Dec 2014 | USD | 74.43 | 74.43 | 74.131 | 74.29 | 24.7633 | +0.19 (+0.26%) | 6,558 |
| 22 Dec 2014 | USD | 73.828 | 74.1 | 73.828 | 74.1 | 24.7 | +0.27 (+0.37%) | 24,620 |
| 19 Dec 2014 | USD | 73.54 | 73.9528 | 73.41 | 73.83 | 24.61 | +0.48 (+0.65%) | 9,184 |
| 18 Dec 2014 | USD | 72.99 | 73.35 | 72.67 | 73.35 | 24.45 | +1.42 (+1.97%) | 8,341 |
| 17 Dec 2014 | USD | 70.93 | 71.95 | 70.82 | 71.93 | 23.9767 | +0.58 (+0.81%) | 13,579 |
| 16 Dec 2014 | USD | 71 | 71.6901 | 70.95 | 71.35 | 23.7833 | +0.03 (+0.04%) | 9,267 |
| 15 Dec 2014 | USD | 72.12 | 72.12 | 70.95 | 71.32 | 23.7733 | -0.9 (-1.25%) | 6,507 |
