| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 72.55 | 72.6599 | 72.09 | 72.22 | 24.0733 | -1.117 (-1.52%) | 4,499 |
| 11 Dec 2014 | USD | 72.72 | 73.6099 | 72.72 | 73.3369 | 24.4456 | +1.016 (+1.40%) | 3,558 |
| 10 Dec 2014 | USD | 73.76 | 73.7699 | 72.3214 | 72.3214 | 24.1071 | -1.299 (-1.76%) | 3,904 |
| 9 Dec 2014 | USD | 72.76 | 73.65 | 72.62 | 73.62 | 24.54 | +0.09 (+0.12%) | 9,224 |
| 8 Dec 2014 | USD | 74.01 | 74.15 | 73.397 | 73.53 | 24.51 | -0.64 (-0.86%) | 4,992 |
| 5 Dec 2014 | USD | 74.42 | 74.555 | 74.1701 | 74.1701 | 24.7234 | +0.19 (+0.26%) | 3,697 |
| 4 Dec 2014 | USD | 74.03 | 74.23 | 73.98 | 73.98 | 24.66 | +0.06 (+0.08%) | 2,097 |
| 3 Dec 2014 | USD | 73.55 | 73.92 | 73.55 | 73.92 | 24.64 | +0.366 (+0.50%) | 2,074 |
| 2 Dec 2014 | USD | 73.12 | 73.58 | 73.12 | 73.5544 | 24.5181 | +0.474 (+0.65%) | 2,168 |
| 1 Dec 2014 | USD | 74.02 | 74.02 | 72.98 | 73.08 | 24.36 | -1.42 (-1.91%) | 5,313 |
| 28 Nov 2014 | USD | 74.67 | 74.67 | 74.45 | 74.5 | 24.8333 | -0.11 (-0.15%) | 1,982 |
| 27 Nov 2014 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 24.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 74.31 | 74.61 | 74.24 | 74.61 | 24.87 | +0.267 (+0.36%) | 1,731 |
| 25 Nov 2014 | USD | 74.51 | 74.51 | 74.3 | 74.343 | 24.781 | +0.093 (+0.13%) | 7,008 |
| 24 Nov 2014 | USD | 74.26 | 74.2899 | 74.22 | 74.25 | 24.75 | +0.41 (+0.56%) | 3,666 |
| 21 Nov 2014 | USD | 74.38 | 74.42 | 73.8 | 73.84 | 24.6133 | +0.22 (+0.30%) | 10,188 |
| 20 Nov 2014 | USD | 73.12 | 73.6899 | 73.12 | 73.62 | 24.54 | +0.19 (+0.26%) | 8,842 |
| 19 Nov 2014 | USD | 73.6 | 73.66 | 73.29 | 73.43 | 24.4767 | -0.49 (-0.66%) | 2,682 |
| 18 Nov 2014 | USD | 73.2 | 74.07 | 73.2 | 73.92 | 24.64 | +0.73 (+1.00%) | 7,028 |
| 17 Nov 2014 | USD | 72.91 | 73.1904 | 72.66 | 73.1904 | 24.3968 | -0.04 (-0.05%) | 3,016 |
| 14 Nov 2014 | USD | 73.24 | 73.25 | 73.094 | 73.23 | 24.41 | +0.04 (+0.05%) | 84,390 |
| 13 Nov 2014 | USD | 73.35 | 73.4301 | 72.785 | 73.19 | 24.3967 | +0.124 (+0.17%) | 3,142 |
| 12 Nov 2014 | USD | 73.21 | 73.23 | 73.066 | 73.066 | 24.3553 | -0.192 (-0.26%) | 2,099 |
| 11 Nov 2014 | USD | 73.21 | 73.258 | 73.0901 | 73.258 | 24.4193 | +0.168 (+0.23%) | 1,681 |
| 10 Nov 2014 | USD | 72.82 | 73.2199 | 72.82 | 73.09 | 24.3633 | +0.4 (+0.55%) | 2,737 |
| 7 Nov 2014 | USD | 72.69 | 72.92 | 72.63 | 72.69 | 24.23 | +0.04 (+0.06%) | 2,350 |
| 6 Nov 2014 | USD | 72.28 | 72.75 | 72.17 | 72.65 | 24.2167 | +0.3 (+0.41%) | 9,425 |
| 5 Nov 2014 | USD | 72.25 | 72.43 | 72.16 | 72.3499 | 24.1166 | +0.3 (+0.42%) | 13,399 |
| 4 Nov 2014 | USD | 72.27 | 72.3899 | 71.71 | 72.05 | 24.0167 | -0.17 (-0.24%) | 6,328 |
| 3 Nov 2014 | USD | 72.38 | 72.64 | 72.19 | 72.22 | 24.0733 | +0.025 (+0.03%) | 8,289 |
