| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 107.09 | 107.09 | 106.98 | 107.02 | 35.6733 | +0.11 (+0.10%) | 1,200 |
| 27 Mar 2023 | USD | 107.03 | 107.03 | 106.91 | 106.91 | 35.6367 | +1.04 (+0.98%) | 500 |
| 24 Mar 2023 | USD | 105.63 | 105.87 | 105.63 | 105.87 | 35.29 | +0.05 (+0.05%) | 1,700 |
| 23 Mar 2023 | USD | 106.11 | 106.11 | 105.82 | 105.82 | 35.2733 | -0.21 (-0.20%) | 300 |
| 22 Mar 2023 | USD | 106.03 | 106.03 | 106.03 | 106.03 | 35.3433 | -1.72 (-1.60%) | 100 |
| 21 Mar 2023 | USD | 106.4 | 107.75 | 106.4 | 107.75 | 35.9167 | +1.76 (+1.66%) | 200 |
| 20 Mar 2023 | USD | 106.17 | 106.17 | 105.99 | 105.99 | 35.33 | +1.55 (+1.48%) | 300 |
| 17 Mar 2023 | USD | 104.16 | 104.44 | 104.16 | 104.44 | 34.8133 | -2.02 (-1.90%) | 1,100 |
| 16 Mar 2023 | USD | 105.35 | 106.53 | 104.51 | 106.46 | 35.4867 | +1.65 (+1.57%) | 800 |
| 15 Mar 2023 | USD | 104.09 | 104.81 | 104.09 | 104.81 | 34.9367 | -2.58 (-2.40%) | 300 |
| 14 Mar 2023 | USD | 106.49 | 108.19 | 106.49 | 107.39 | 35.7967 | +1.48 (+1.40%) | 1,800 |
| 13 Mar 2023 | USD | 105.91 | 105.91 | 105.91 | 105.91 | 35.3033 | -1.251 (-1.17%) | 219 |
| 10 Mar 2023 | USD | 108.95 | 109.2466 | 107.161 | 107.161 | 35.7203 | -2.119 (-1.94%) | 726 |
| 9 Mar 2023 | USD | 111.41 | 111.41 | 109.28 | 109.28 | 36.4267 | -1.72 (-1.55%) | 400 |
| 8 Mar 2023 | USD | 110.87 | 111.06 | 110.75 | 111 | 37 | -0.14 (-0.13%) | 800 |
| 7 Mar 2023 | USD | 112.12 | 112.23 | 111.14 | 111.14 | 37.0467 | -0.81 (-0.72%) | 700 |
| 6 Mar 2023 | USD | 111.92 | 112.46 | 111.73 | 111.95 | 37.3167 | -0.43 (-0.38%) | 2,100 |
| 3 Mar 2023 | USD | 112 | 112.38 | 112 | 112.38 | 37.46 | +1.66 (+1.50%) | 500 |
| 2 Mar 2023 | USD | 109.78 | 110.8 | 109.78 | 110.72 | 36.9067 | +0.46 (+0.42%) | 13,100 |
| 1 Mar 2023 | USD | 109.83 | 110.26 | 109.83 | 110.26 | 36.7533 | +1.04 (+0.95%) | 900 |
| 28 Feb 2023 | USD | 109.33 | 109.33 | 109.21 | 109.22 | 36.4067 | -0.27 (-0.25%) | 600 |
| 27 Feb 2023 | USD | 109.84 | 109.91 | 109.49 | 109.49 | 36.4967 | +0.26 (+0.24%) | 9,800 |
| 24 Feb 2023 | USD | 109.13 | 109.23 | 108.81 | 109.23 | 36.41 | -0.88 (-0.80%) | 1,400 |
| 23 Feb 2023 | USD | 109.94 | 110.11 | 109.93 | 110.11 | 36.7033 | +0.8 (+0.73%) | 900 |
| 22 Feb 2023 | USD | 109.2 | 109.79 | 109.09 | 109.31 | 36.4367 | +0.27 (+0.25%) | 4,000 |
| 21 Feb 2023 | USD | 109.79 | 109.79 | 109.04 | 109.04 | 36.3467 | -2.29 (-2.06%) | 1,100 |
| 17 Feb 2023 | USD | 110.97 | 111.33 | 110.9 | 111.33 | 37.11 | -0.24 (-0.22%) | 4,000 |
| 16 Feb 2023 | USD | 111.57 | 111.57 | 111.57 | 111.57 | 37.19 | -0.61 (-0.54%) | 500 |
| 15 Feb 2023 | USD | 111.46 | 112.19 | 111.46 | 112.18 | 37.3933 | +0.75 (+0.67%) | 2,000 |
| 14 Feb 2023 | USD | 110.29 | 111.43 | 110.29 | 111.43 | 37.1433 | +0.33 (+0.30%) | 800 |
