| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 72 | 72.31 | 71.761 | 72.195 | 24.065 | +1.095 (+1.54%) | 17,834 |
| 30 Oct 2014 | USD | 70.79 | 71.0999 | 70.63 | 71.0999 | 23.7 | +0.09 (+0.13%) | 15,172 |
| 29 Oct 2014 | USD | 71 | 71.13 | 70.7721 | 71.01 | 23.67 | +0.087 (+0.12%) | 9,245 |
| 28 Oct 2014 | USD | 70.21 | 70.99 | 70.195 | 70.9232 | 23.6411 | +1.013 (+1.45%) | 5,790 |
| 27 Oct 2014 | USD | 69.89 | 69.99 | 69.4329 | 69.91 | 23.3033 | -0.24 (-0.34%) | 7,307 |
| 24 Oct 2014 | USD | 69.9 | 70.2099 | 69.55 | 70.15 | 23.3833 | +0.71 (+1.02%) | 3,274 |
| 23 Oct 2014 | USD | 69.81 | 70 | 69.3601 | 69.44 | 23.1467 | +0.65 (+0.94%) | 4,643 |
| 22 Oct 2014 | USD | 69.75 | 69.82 | 68.79 | 68.79 | 22.93 | -0.7 (-1.01%) | 14,667 |
| 21 Oct 2014 | USD | 68.3581 | 69.49 | 68.3581 | 69.49 | 23.1633 | +2.01 (+2.98%) | 4,711 |
| 20 Oct 2014 | USD | 66.731 | 67.48 | 66.731 | 67.48 | 22.4933 | +0.95 (+1.43%) | 12,076 |
| 17 Oct 2014 | USD | 67.0299 | 67.15 | 66.25 | 66.53 | 22.1767 | +0.806 (+1.23%) | 6,948 |
| 16 Oct 2014 | USD | 63.72 | 65.97 | 63.29 | 65.7236 | 21.9079 | +0.754 (+1.16%) | 78,966 |
| 15 Oct 2014 | USD | 64.14 | 65.05 | 63.0708 | 64.97 | 21.6567 | -0.18 (-0.28%) | 7,810 |
| 14 Oct 2014 | USD | 65.73 | 66.17 | 64.89 | 65.15 | 21.7167 | +0.08 (+0.12%) | 11,072 |
| 13 Oct 2014 | USD | 66.52 | 66.71 | 65.07 | 65.07 | 21.69 | -2.045 (-3.05%) | 23,100 |
| 10 Oct 2014 | USD | 68.06 | 68.06 | 66.6 | 67.1153 | 22.3718 | -1.105 (-1.62%) | 80,723 |
| 9 Oct 2014 | USD | 70.05 | 70.05 | 68.22 | 68.22 | 22.74 | -0.775 (-1.12%) | 7,189 |
| 8 Oct 2014 | USD | 69.65 | 69.65 | 68.58 | 68.9951 | 22.9984 | -0.605 (-0.87%) | 3,035 |
| 7 Oct 2014 | USD | 70.15 | 70.55 | 69.1801 | 69.6 | 23.2 | -1.188 (-1.68%) | 25,561 |
| 6 Oct 2014 | USD | 71.08 | 71.08 | 70.788 | 70.788 | 23.596 | -0.302 (-0.43%) | 765 |
| 3 Oct 2014 | USD | 70.94 | 71.0903 | 70.94 | 71.0903 | 23.6968 | +1.08 (+1.54%) | 2,129 |
| 2 Oct 2014 | USD | 70.25 | 70.25 | 68.9 | 70.01 | 23.3367 | -0.09 (-0.13%) | 6,162 |
| 1 Oct 2014 | USD | 71.65 | 71.65 | 70.1 | 70.1 | 23.3667 | -1.82 (-2.53%) | 7,173 |
| 30 Sep 2014 | USD | 72.32 | 72.32 | 71.62 | 71.92 | 23.9733 | -0.24 (-0.33%) | 4,551 |
| 29 Sep 2014 | USD | 71.52 | 72.2899 | 71.52 | 72.1601 | 24.0534 | -0.08 (-0.11%) | 2,824 |
| 26 Sep 2014 | USD | 71.89 | 72.304 | 71.71 | 72.2399 | 24.08 | +0.534 (+0.74%) | 2,938 |
| 25 Sep 2014 | USD | 72.6 | 72.6 | 71.426 | 71.706 | 23.902 | -0.742 (-1.02%) | 6,056 |
| 24 Sep 2014 | USD | 71.84 | 72.4475 | 71.84 | 72.4475 | 24.1492 | +0.357 (+0.50%) | 2,482 |
| 23 Sep 2014 | USD | 72.62 | 72.62 | 72.0001 | 72.09 | 24.03 | -0.49 (-0.68%) | 832 |
| 22 Sep 2014 | USD | 73.116 | 73.124 | 72.49 | 72.58 | 24.1933 | -0.8 (-1.09%) | 2,285 |
