| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 74.03 | 74.03 | 73.34 | 73.38 | 24.46 | -0.54 (-0.73%) | 13,252 |
| 18 Sep 2014 | USD | 73.53 | 73.92 | 73.5299 | 73.92 | 24.64 | +0.63 (+0.86%) | 3,018 |
| 17 Sep 2014 | USD | 73.5 | 73.5546 | 73.2012 | 73.29 | 24.43 | -0.02 (-0.03%) | 3,150 |
| 16 Sep 2014 | USD | 72.4 | 73.4 | 72.4 | 73.31 | 24.4367 | +0.734 (+1.01%) | 20,704 |
| 15 Sep 2014 | USD | 72.88 | 72.88 | 72.52 | 72.5759 | 24.192 | -0.304 (-0.42%) | 1,434 |
| 12 Sep 2014 | USD | 73.094 | 73.094 | 72.8392 | 72.8801 | 24.2934 | -0.44 (-0.60%) | 1,524 |
| 11 Sep 2014 | USD | 73.24 | 73.4 | 73.24 | 73.32 | 24.44 | -0.03 (-0.04%) | 2,221 |
| 10 Sep 2014 | USD | 73.12 | 73.35 | 72.84 | 73.35 | 24.45 | +0.41 (+0.56%) | 2,988 |
| 9 Sep 2014 | USD | 73.36 | 73.36 | 72.94 | 72.94 | 24.3133 | -0.65 (-0.88%) | 6,689 |
| 8 Sep 2014 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 24.53 | +0.102 (+0.14%) | 1,343 |
| 5 Sep 2014 | USD | 73.2501 | 73.54 | 73.2501 | 73.488 | 24.496 | +0.378 (+0.52%) | 2,583 |
| 4 Sep 2014 | USD | 73.8301 | 73.8301 | 73.11 | 73.11 | 24.37 | -0.43 (-0.58%) | 1,765 |
| 3 Sep 2014 | USD | 73.7942 | 73.7942 | 73.528 | 73.5401 | 24.5134 | -0.101 (-0.14%) | 2,387 |
| 2 Sep 2014 | USD | 73.769 | 73.86 | 73.4942 | 73.641 | 24.547 | -0.069 (-0.09%) | 1,156 |
| 1 Sep 2014 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 24.57 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 73.61 | 73.83 | 73.47 | 73.71 | 24.57 | +0.19 (+0.26%) | 4,139 |
| 28 Aug 2014 | USD | 73.34 | 73.59 | 73.25 | 73.5201 | 24.5067 | -0.073 (-0.10%) | 6,748 |
| 27 Aug 2014 | USD | 73.6 | 73.6299 | 73.374 | 73.593 | 24.531 | +0.233 (+0.32%) | 3,237 |
| 26 Aug 2014 | USD | 73.36 | 73.63 | 72.35 | 73.36 | 24.4533 | 0.0 (0.0%) | 17,895 |
| 25 Aug 2014 | USD | 73.17 | 73.482 | 73.11 | 73.36 | 24.4533 | +0.458 (+0.63%) | 2,144 |
| 22 Aug 2014 | USD | 72.88 | 73.09 | 72.88 | 72.9025 | 24.3008 | -0.212 (-0.29%) | 3,040 |
| 21 Aug 2014 | USD | 72.85 | 73.1144 | 72.7 | 73.1144 | 24.3715 | +0.084 (+0.12%) | 8,578 |
| 20 Aug 2014 | USD | 72.43 | 73.03 | 72.43 | 73.03 | 24.3433 | +0.43 (+0.59%) | 10,628 |
| 19 Aug 2014 | USD | 72.43 | 72.72 | 72.43 | 72.6 | 24.2 | +0.415 (+0.57%) | 7,169 |
| 18 Aug 2014 | USD | 72.05 | 72.33 | 71.97 | 72.185 | 24.0617 | +0.535 (+0.75%) | 5,733 |
| 15 Aug 2014 | USD | 71.7736 | 71.7736 | 71.2499 | 71.65 | 23.8833 | +0.1 (+0.14%) | 2,869 |
| 14 Aug 2014 | USD | 71.3 | 71.55 | 71.27 | 71.55 | 23.85 | +0.37 (+0.52%) | 9,670 |
| 13 Aug 2014 | USD | 71.015 | 71.2101 | 71.015 | 71.1801 | 23.7267 | +0.76 (+1.08%) | 1,825 |
| 12 Aug 2014 | USD | 70.66 | 70.66 | 70.42 | 70.42 | 23.4733 | -0.42 (-0.59%) | 1,040 |
| 11 Aug 2014 | USD | 70.97 | 71.136 | 70.73 | 70.8399 | 23.6133 | +0.49 (+0.70%) | 2,630 |
