Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 69.92 | 70.3799 | 69.92 | 70.35 | 23.45 | +0.6 (+0.86%) | 1,972 |
7 Aug 2014 | USD | 70.73 | 70.81 | 69.61 | 69.75 | 23.25 | -0.79 (-1.12%) | 10,341 |
6 Aug 2014 | USD | 70.57 | 70.8 | 70.05 | 70.54 | 23.5133 | -0.184 (-0.26%) | 6,966 |
5 Aug 2014 | USD | 71.1499 | 71.369 | 70.6738 | 70.7242 | 23.5747 | -0.575 (-0.81%) | 3,908 |
4 Aug 2014 | USD | 70.99 | 71.299 | 70.5 | 71.299 | 23.7663 | +0.449 (+0.63%) | 6,734 |
1 Aug 2014 | USD | 70.91 | 70.99 | 70.32 | 70.85 | 23.6167 | +0.08 (+0.11%) | 71,624 |
31 Jul 2014 | USD | 71.98 | 71.98 | 70.72 | 70.77 | 23.59 | -1.87 (-2.57%) | 21,272 |
30 Jul 2014 | USD | 72.37 | 72.7 | 72.37 | 72.64 | 24.2133 | -0.353 (-0.48%) | 2,256 |
29 Jul 2014 | USD | 73.82 | 73.82 | 72.9933 | 72.9933 | 24.3311 | -0.497 (-0.68%) | 5,781 |
28 Jul 2014 | USD | 73.4013 | 73.59 | 73.31 | 73.49 | 24.4967 | -0.124 (-0.17%) | 1,400 |
25 Jul 2014 | USD | 73.81 | 73.81 | 73.59 | 73.614 | 24.538 | -0.286 (-0.39%) | 1,509 |
24 Jul 2014 | USD | 74.28 | 74.28 | 73.87 | 73.9 | 24.6333 | -0.263 (-0.35%) | 3,935 |
23 Jul 2014 | USD | 73.98 | 74.23 | 73.97 | 74.1632 | 24.7211 | +0.203 (+0.27%) | 7,017 |
22 Jul 2014 | USD | 73.61 | 74.1341 | 73.61 | 73.96 | 24.6533 | +0.43 (+0.58%) | 5,887 |
21 Jul 2014 | USD | 73.48 | 73.77 | 73.22 | 73.53 | 24.51 | -0.24 (-0.33%) | 3,893 |
18 Jul 2014 | USD | 73.03 | 73.77 | 73.03 | 73.77 | 24.59 | +0.87 (+1.19%) | 19,982 |
17 Jul 2014 | USD | 73.64 | 73.828 | 72.9 | 72.9 | 24.3 | -0.733 (-1.00%) | 10,205 |
16 Jul 2014 | USD | 73.59 | 73.73 | 73.32 | 73.633 | 24.5443 | +0.563 (+0.77%) | 2,027,358 |
15 Jul 2014 | USD | 73.45 | 73.45 | 72.98 | 73.07 | 24.3567 | -0.24 (-0.33%) | 3,023 |
14 Jul 2014 | USD | 73.4 | 73.474 | 73.3 | 73.31 | 24.4367 | +0.193 (+0.26%) | 9,294 |
11 Jul 2014 | USD | 72.8586 | 73.117 | 72.8586 | 73.117 | 24.3723 | +0.327 (+0.45%) | 2,589 |
10 Jul 2014 | USD | 72.21 | 73.0399 | 71.94 | 72.79 | 24.2633 | -0.33 (-0.45%) | 5,891 |
9 Jul 2014 | USD | 72.8378 | 73.1199 | 72.8301 | 73.1199 | 24.3733 | +0.36 (+0.49%) | 8,407 |
8 Jul 2014 | USD | 72.5 | 72.84 | 72.48 | 72.76 | 24.2533 | -0.5 (-0.68%) | 14,071 |
7 Jul 2014 | USD | 73.8 | 73.8 | 73.2501 | 73.26 | 24.42 | -0.67 (-0.91%) | 4,748 |
4 Jul 2014 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 24.6433 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 73.7401 | 74.055 | 73.7401 | 73.93 | 24.6433 | +0.23 (+0.31%) | 2,957 |
2 Jul 2014 | USD | 73.72 | 73.72 | 73.68 | 73.7 | 24.5667 | +0.004 (+0.01%) | 1,664 |
1 Jul 2014 | USD | 73.35 | 73.82 | 73.334 | 73.696 | 24.5653 | +0.796 (+1.09%) | 2,771 |
30 Jun 2014 | USD | 72.97 | 73.051 | 72.82 | 72.9 | 24.3 | +0.013 (+0.02%) | 4,123 |