| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 72.69 | 72.8868 | 72.5248 | 72.8868 | 24.2956 | +0.257 (+0.35%) | 5,856 |
| 26 Jun 2014 | USD | 72.91 | 72.91 | 72.1 | 72.6301 | 24.21 | -0.02 (-0.03%) | 3,852 |
| 25 Jun 2014 | USD | 72.109 | 72.7099 | 72.109 | 72.65 | 24.2167 | +0.156 (+0.22%) | 3,356 |
| 24 Jun 2014 | USD | 72.7 | 73.2866 | 72.494 | 72.494 | 24.1647 | -0.37 (-0.51%) | 4,936 |
| 23 Jun 2014 | USD | 73.09 | 73.09 | 72.77 | 72.864 | 24.288 | -0.186 (-0.25%) | 2,022 |
| 20 Jun 2014 | USD | 73.07 | 73.1 | 72.96 | 73.05 | 24.35 | +0.155 (+0.21%) | 3,952 |
| 19 Jun 2014 | USD | 73.05 | 73.05 | 72.815 | 72.8953 | 24.2984 | +0.355 (+0.49%) | 2,013 |
| 18 Jun 2014 | USD | 72.3852 | 72.54 | 72.1101 | 72.54 | 24.18 | +0.08 (+0.11%) | 7,574 |
| 17 Jun 2014 | USD | 72.19 | 72.5159 | 72.07 | 72.46 | 24.1533 | +0.63 (+0.88%) | 15,324 |
| 16 Jun 2014 | USD | 72.04 | 72.04 | 71.83 | 71.83 | 23.9433 | -0.048 (-0.07%) | 687 |
| 13 Jun 2014 | USD | 71.71 | 71.9496 | 71.7 | 71.878 | 23.9593 | +0.128 (+0.18%) | 2,865 |
| 12 Jun 2014 | USD | 72.1386 | 72.17 | 71.6 | 71.75 | 23.9167 | -0.58 (-0.80%) | 6,527 |
| 11 Jun 2014 | USD | 72.096 | 72.33 | 72.096 | 72.33 | 24.11 | -0.25 (-0.34%) | 68,691 |
| 10 Jun 2014 | USD | 72.3 | 72.58 | 72.142 | 72.58 | 24.1933 | +0.013 (+0.02%) | 2,646 |
| 9 Jun 2014 | USD | 72.51 | 72.94 | 72.51 | 72.5666 | 24.1889 | +0.046 (+0.06%) | 5,999 |
| 6 Jun 2014 | USD | 72.612 | 72.7204 | 72.521 | 72.521 | 24.1737 | +0.281 (+0.39%) | 24,177 |
| 5 Jun 2014 | USD | 71.96 | 72.399 | 71.93 | 72.24 | 24.08 | +0.379 (+0.53%) | 4,583 |
| 4 Jun 2014 | USD | 71.66 | 71.996 | 71.5 | 71.861 | 23.9537 | +0.081 (+0.11%) | 4,386 |
| 3 Jun 2014 | USD | 71.6 | 71.84 | 71.4243 | 71.7799 | 23.9266 | -0.01 (-0.01%) | 9,704 |
| 2 Jun 2014 | USD | 71.61 | 71.84 | 71.33 | 71.79 | 23.93 | +0.218 (+0.30%) | 2,032 |
| 30 May 2014 | USD | 71.64 | 71.82 | 71.55 | 71.572 | 23.8573 | -0.068 (-0.09%) | 6,827 |
| 29 May 2014 | USD | 71.63 | 71.66 | 71.41 | 71.64 | 23.88 | +0.31 (+0.43%) | 14,160 |
| 28 May 2014 | USD | 71.2 | 71.5134 | 71.2 | 71.33 | 23.7767 | -0.028 (-0.04%) | 19,056 |
| 27 May 2014 | USD | 71.33 | 71.364 | 71.11 | 71.3576 | 23.7859 | +0.398 (+0.56%) | 13,017 |
| 26 May 2014 | USD | 70.9599 | 70.9599 | 70.9599 | 70.9599 | 23.6533 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 70.6299 | 70.9599 | 70.46 | 70.9599 | 23.6533 | +0.41 (+0.58%) | 1,854 |
| 22 May 2014 | USD | 70.2 | 70.6899 | 70.174 | 70.55 | 23.5167 | +0.39 (+0.56%) | 3,902 |
| 21 May 2014 | USD | 69.84 | 70.3 | 69.84 | 70.16 | 23.3867 | +0.36 (+0.52%) | 1,342 |
| 20 May 2014 | USD | 70.22 | 70.22 | 69.57 | 69.8 | 23.2667 | -0.668 (-0.95%) | 1,764 |
| 19 May 2014 | USD | 70.2101 | 70.5122 | 70.2101 | 70.468 | 23.4893 | +0.568 (+0.81%) | 2,540 |
