| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 69.93 | 70.03 | 69.6701 | 69.9 | 23.3 | 0.0 (0.0%) | 5,901 |
| 15 May 2014 | USD | 69.96 | 69.96 | 69.5501 | 69.9 | 23.3 | -0.99 (-1.40%) | 7,237 |
| 14 May 2014 | USD | 71.33 | 71.33 | 70.88 | 70.89 | 23.63 | -0.565 (-0.79%) | 4,591 |
| 13 May 2014 | USD | 71.4 | 71.602 | 71.33 | 71.4546 | 23.8182 | +0.055 (+0.08%) | 4,225 |
| 12 May 2014 | USD | 71.3 | 71.4299 | 71.2301 | 71.4 | 23.8 | +0.89 (+1.26%) | 3,582 |
| 9 May 2014 | USD | 70.19 | 70.5099 | 69.89 | 70.5099 | 23.5033 | +0.24 (+0.34%) | 15,538 |
| 8 May 2014 | USD | 70.53 | 71.06 | 70.1199 | 70.27 | 23.4233 | -0.08 (-0.11%) | 6,260 |
| 7 May 2014 | USD | 70.24 | 70.35 | 69.5796 | 70.35 | 23.45 | +0.19 (+0.27%) | 5,215 |
| 6 May 2014 | USD | 70.4999 | 70.57 | 70.15 | 70.16 | 23.3867 | -0.44 (-0.62%) | 10,010 |
| 5 May 2014 | USD | 70.15 | 70.6887 | 69.586 | 70.6 | 23.5333 | +0.08 (+0.11%) | 9,218 |
| 2 May 2014 | USD | 70.19 | 70.8 | 70.19 | 70.5199 | 23.5066 | +0.39 (+0.56%) | 4,444 |
| 1 May 2014 | USD | 70.328 | 70.62 | 69.9123 | 70.13 | 23.3767 | -0.13 (-0.19%) | 6,313 |
| 30 Apr 2014 | USD | 69.8835 | 70.26 | 69.8835 | 70.26 | 23.42 | +0.47 (+0.67%) | 5,602 |
| 29 Apr 2014 | USD | 69.79 | 69.996 | 69.79 | 69.79 | 23.2633 | +0.63 (+0.91%) | 1,795 |
| 28 Apr 2014 | USD | 69.82 | 70.25 | 68.934 | 69.1601 | 23.0534 | -0.64 (-0.92%) | 9,089 |
| 25 Apr 2014 | USD | 70.1 | 70.1 | 69.8 | 69.8 | 23.2667 | -0.78 (-1.11%) | 4,935 |
| 24 Apr 2014 | USD | 70.39 | 70.82 | 70.19 | 70.58 | 23.5267 | -0.29 (-0.41%) | 2,117 |
| 23 Apr 2014 | USD | 71.08 | 71.08 | 70.8501 | 70.8701 | 23.6234 | -0.16 (-0.23%) | 4,984 |
| 22 Apr 2014 | USD | 70.89 | 71.27 | 70.73 | 71.03 | 23.6767 | +0.405 (+0.57%) | 10,731 |
| 21 Apr 2014 | USD | 70.55 | 70.7539 | 70.2912 | 70.625 | 23.5417 | +0.325 (+0.46%) | 28,528 |
| 18 Apr 2014 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 23.4333 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 70.09 | 70.462 | 69.94 | 70.3 | 23.4333 | +0.01 (+0.01%) | 5,024 |
| 16 Apr 2014 | USD | 69.01 | 70.29 | 69.01 | 70.29 | 23.43 | +1 (+1.44%) | 5,462 |
| 15 Apr 2014 | USD | 69.2899 | 69.49 | 68.6312 | 69.29 | 23.0967 | +0.43 (+0.62%) | 14,297 |
| 14 Apr 2014 | USD | 68.67 | 69.1716 | 68.6301 | 68.86 | 22.9533 | +0.51 (+0.75%) | 5,944 |
| 11 Apr 2014 | USD | 69 | 69.12 | 68.12 | 68.35 | 22.7833 | -1.004 (-1.45%) | 16,582 |
| 10 Apr 2014 | USD | 70.59 | 70.8199 | 69.254 | 69.354 | 23.118 | -1.476 (-2.08%) | 3,710 |
| 9 Apr 2014 | USD | 70.02 | 70.83 | 69.98 | 70.83 | 23.61 | +0.98 (+1.40%) | 15,237 |
| 8 Apr 2014 | USD | 69.51 | 69.85 | 69.05 | 69.85 | 23.2833 | +0.15 (+0.22%) | 3,964 |
| 7 Apr 2014 | USD | 70.792 | 70.8 | 69.48 | 69.7 | 23.2333 | -1.091 (-1.54%) | 20,367 |
