| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 72.61 | 72.61 | 70.7912 | 70.7912 | 23.5971 | -1.439 (-1.99%) | 16,521 |
| 3 Apr 2014 | USD | 72.17 | 72.46 | 71.9 | 72.23 | 24.0767 | +0.03 (+0.04%) | 13,449 |
| 2 Apr 2014 | USD | 72.16 | 72.33 | 71.99 | 72.2 | 24.0667 | +0.12 (+0.17%) | 59,612 |
| 1 Apr 2014 | USD | 71.83 | 72.081 | 71.69 | 72.08 | 24.0267 | +0.73 (+1.02%) | 5,757 |
| 31 Mar 2014 | USD | 70.9 | 71.41 | 70.86 | 71.35 | 23.7833 | +1.06 (+1.51%) | 11,135 |
| 28 Mar 2014 | USD | 70.19 | 70.706 | 70.19 | 70.29 | 23.43 | +0.46 (+0.66%) | 12,719 |
| 27 Mar 2014 | USD | 70.45 | 70.45 | 69.7493 | 69.83 | 23.2767 | -1.004 (-1.42%) | 3,843 |
| 26 Mar 2014 | USD | 71.02 | 71.059 | 70.65 | 70.8345 | 23.6115 | -0.025 (-0.04%) | 3,682 |
| 25 Mar 2014 | USD | 71.039 | 71.039 | 70.431 | 70.86 | 23.62 | +0.24 (+0.34%) | 24,672 |
| 24 Mar 2014 | USD | 71.37 | 71.48 | 70.1913 | 70.62 | 23.54 | -0.7 (-0.98%) | 8,421 |
| 21 Mar 2014 | USD | 71.51 | 71.9 | 71.3199 | 71.3199 | 23.7733 | +0.009 (+0.01%) | 23,439 |
| 20 Mar 2014 | USD | 71.322 | 71.5206 | 71.28 | 71.311 | 23.7703 | +0.272 (+0.38%) | 6,028 |
| 19 Mar 2014 | USD | 71.24 | 71.34 | 70.89 | 71.039 | 23.6797 | -0.061 (-0.09%) | 6,065 |
| 18 Mar 2014 | USD | 70.35 | 71.1699 | 70.35 | 71.1 | 23.7 | +0.746 (+1.06%) | 3,627 |
| 17 Mar 2014 | USD | 70.28 | 70.65 | 70.28 | 70.354 | 23.4513 | +0.484 (+0.69%) | 5,462 |
| 14 Mar 2014 | USD | 69.76 | 70.06 | 69.76 | 69.8703 | 23.2901 | +0.09 (+0.13%) | 787 |
| 13 Mar 2014 | USD | 70.88 | 70.88 | 69.57 | 69.78 | 23.26 | -0.63 (-0.89%) | 5,606 |
| 12 Mar 2014 | USD | 70.13 | 70.49 | 70.13 | 70.41 | 23.47 | +0.144 (+0.20%) | 1,411 |
| 11 Mar 2014 | USD | 70.6896 | 70.6896 | 70.266 | 70.266 | 23.422 | -0.424 (-0.60%) | 2,569 |
| 10 Mar 2014 | USD | 70.85 | 70.988 | 70.4653 | 70.69 | 23.5633 | -0.168 (-0.24%) | 6,122 |
| 7 Mar 2014 | USD | 70.98 | 71.09 | 70.7301 | 70.8579 | 23.6193 | +0.008 (+0.01%) | 6,339 |
| 6 Mar 2014 | USD | 70.85 | 70.8582 | 70.7 | 70.85 | 23.6167 | +0.48 (+0.68%) | 3,164 |
| 5 Mar 2014 | USD | 70.4 | 70.58 | 70.36 | 70.37 | 23.4567 | -0.249 (-0.35%) | 44,233 |
| 4 Mar 2014 | USD | 69.67 | 70.6699 | 69.67 | 70.6189 | 23.5396 | +1.529 (+2.21%) | 7,033 |
| 3 Mar 2014 | USD | 68.9 | 69.33 | 68.8701 | 69.0901 | 23.03 | -0.608 (-0.87%) | 3,755 |
| 28 Feb 2014 | USD | 69.63 | 69.848 | 69.615 | 69.698 | 23.2327 | +0.271 (+0.39%) | 3,607 |
| 27 Feb 2014 | USD | 69.2 | 69.54 | 69.15 | 69.4269 | 23.1423 | -0.323 (-0.46%) | 10,246 |
| 26 Feb 2014 | USD | 69.37 | 69.767 | 69.37 | 69.75 | 23.25 | +0.52 (+0.75%) | 3,143 |
| 25 Feb 2014 | USD | 69.51 | 69.7 | 69.2156 | 69.23 | 23.0767 | -0.39 (-0.56%) | 5,530 |
| 24 Feb 2014 | USD | 68.66 | 69.8951 | 68.66 | 69.62 | 23.2067 | +0.919 (+1.34%) | 5,064 |
