| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 68.76 | 68.96 | 68.66 | 68.701 | 22.9003 | -0.033 (-0.05%) | 2,021 |
| 20 Feb 2014 | USD | 68.2935 | 68.7341 | 68.2935 | 68.7341 | 22.9114 | +0.791 (+1.16%) | 2,898 |
| 19 Feb 2014 | USD | 68.59 | 68.59 | 67.94 | 67.9435 | 22.6478 | -0.397 (-0.58%) | 4,630 |
| 18 Feb 2014 | USD | 67.97 | 68.4399 | 67.97 | 68.3401 | 22.78 | +0.52 (+0.77%) | 8,193 |
| 17 Feb 2014 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 22.6067 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 67.29 | 68.04 | 67.29 | 67.82 | 22.6067 | +0.26 (+0.38%) | 11,584 |
| 13 Feb 2014 | USD | 66.81 | 67.5601 | 66.81 | 67.5601 | 22.52 | +0.414 (+0.62%) | 4,312 |
| 12 Feb 2014 | USD | 66.91 | 67.2207 | 66.91 | 67.146 | 22.382 | +0.316 (+0.47%) | 3,136 |
| 11 Feb 2014 | USD | 66.2 | 67.03 | 66.2 | 66.83 | 22.2767 | +0.68 (+1.03%) | 5,245 |
| 10 Feb 2014 | USD | 66.0615 | 66.44 | 66.0615 | 66.15 | 22.05 | -0.22 (-0.33%) | 5,503 |
| 7 Feb 2014 | USD | 66.036 | 66.3699 | 65.741 | 66.3699 | 22.1233 | +0.832 (+1.27%) | 5,243 |
| 6 Feb 2014 | USD | 65.161 | 65.546 | 65.161 | 65.5376 | 21.8459 | +0.818 (+1.26%) | 3,597 |
| 5 Feb 2014 | USD | 64.5 | 64.81 | 63.46 | 64.72 | 21.5733 | -0.219 (-0.34%) | 32,306 |
| 4 Feb 2014 | USD | 64.514 | 65.06 | 64.381 | 64.9388 | 21.6463 | +0.51 (+0.79%) | 24,319 |
| 3 Feb 2014 | USD | 65.6 | 65.6 | 64.416 | 64.4287 | 21.4762 | -2.081 (-3.13%) | 3,618 |
| 31 Jan 2014 | USD | 65.5 | 66.698 | 65.5 | 66.51 | 22.17 | -0.1 (-0.15%) | 5,819 |
| 30 Jan 2014 | USD | 66.1 | 66.619 | 66.1 | 66.6101 | 22.2034 | +0.93 (+1.42%) | 2,667 |
| 29 Jan 2014 | USD | 65.76 | 66.21 | 65.6799 | 65.6799 | 21.8933 | -0.45 (-0.68%) | 6,564 |
| 28 Jan 2014 | USD | 65.8 | 66.27 | 65.7401 | 66.13 | 22.0433 | +0.25 (+0.38%) | 6,258 |
| 27 Jan 2014 | USD | 65.98 | 66.09 | 65.081 | 65.88 | 21.96 | -0.173 (-0.26%) | 17,550 |
| 24 Jan 2014 | USD | 67.1328 | 67.179 | 66.0535 | 66.0535 | 22.0178 | -1.806 (-2.66%) | 35,416 |
| 23 Jan 2014 | USD | 67.2901 | 68.204 | 67.2901 | 67.8592 | 22.6197 | -0.926 (-1.35%) | 6,279 |
| 22 Jan 2014 | USD | 68.41 | 68.785 | 68.2771 | 68.785 | 22.9283 | +0.405 (+0.59%) | 3,792 |
| 21 Jan 2014 | USD | 68.57 | 68.6223 | 67.99 | 68.38 | 22.7933 | +0.235 (+0.34%) | 9,281 |
| 20 Jan 2014 | USD | 68.145 | 68.145 | 68.145 | 68.145 | 22.715 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 68.3 | 68.4208 | 68.06 | 68.145 | 22.715 | -0.295 (-0.43%) | 9,641 |
| 16 Jan 2014 | USD | 68.43 | 68.51 | 68.1801 | 68.44 | 22.8133 | -0.15 (-0.22%) | 7,538 |
| 15 Jan 2014 | USD | 68.77 | 68.77 | 68.464 | 68.59 | 22.8633 | 0.0 (0.0%) | 7,705 |
| 14 Jan 2014 | USD | 67.76 | 68.59 | 67.67 | 68.59 | 22.8633 | +1.11 (+1.64%) | 4,007 |
| 13 Jan 2014 | USD | 68.66 | 68.68 | 67.48 | 67.48 | 22.4933 | -1.245 (-1.81%) | 7,457 |
