| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2014 | USD | 68.46 | 68.74 | 68.39 | 68.7254 | 22.9085 | +0.545 (+0.80%) | 17,247 |
| 9 Jan 2014 | USD | 68.58 | 68.58 | 68.1801 | 68.1801 | 22.7267 | -0.16 (-0.23%) | 11,225 |
| 8 Jan 2014 | USD | 68.28 | 68.354 | 68.15 | 68.34 | 22.78 | +0.37 (+0.54%) | 5,907 |
| 7 Jan 2014 | USD | 67.51 | 68.1 | 67.51 | 67.97 | 22.6567 | +0.529 (+0.78%) | 11,055 |
| 6 Jan 2014 | USD | 67.78 | 67.971 | 67.36 | 67.441 | 22.4803 | -0.079 (-0.12%) | 6,766 |
| 3 Jan 2014 | USD | 67.61 | 67.83 | 67.43 | 67.52 | 22.5067 | -0.136 (-0.20%) | 19,622 |
| 2 Jan 2014 | USD | 68.01 | 68.01 | 67.5 | 67.6558 | 22.5519 | -0.604 (-0.89%) | 27,540 |
| 1 Jan 2014 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 22.7533 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 68.1776 | 68.4099 | 68.1776 | 68.26 | 22.7533 | +0.23 (+0.34%) | 3,923 |
| 30 Dec 2013 | USD | 68.03 | 68.139 | 67.9801 | 68.03 | 22.6767 | -0.03 (-0.04%) | 2,901 |
| 27 Dec 2013 | USD | 68.36 | 68.36 | 68.0101 | 68.0601 | 22.6867 | -0.22 (-0.32%) | 6,395 |
| 26 Dec 2013 | USD | 68.25 | 68.36 | 68.1208 | 68.28 | 22.76 | +0.21 (+0.31%) | 22,660 |
| 25 Dec 2013 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 22.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 67.95 | 68.07 | 67.94 | 68.07 | 22.69 | +0.453 (+0.67%) | 1,237 |
| 23 Dec 2013 | USD | 67.79 | 67.839 | 67.61 | 67.6175 | 22.5392 | +0.077 (+0.11%) | 4,656 |
| 20 Dec 2013 | USD | 66.91 | 67.67 | 66.91 | 67.54 | 22.5133 | +0.51 (+0.76%) | 11,614 |
| 19 Dec 2013 | USD | 66.9045 | 67.03 | 66.74 | 67.0299 | 22.3433 | +0.07 (+0.10%) | 5,352 |
| 18 Dec 2013 | USD | 66.26 | 67 | 65.739 | 66.96 | 22.32 | +0.672 (+1.01%) | 44,116 |
| 17 Dec 2013 | USD | 66.23 | 66.37 | 66.16 | 66.288 | 22.096 | -0.162 (-0.24%) | 4,454 |
| 16 Dec 2013 | USD | 66.13 | 66.55 | 66.13 | 66.45 | 22.15 | +0.42 (+0.64%) | 5,868 |
| 13 Dec 2013 | USD | 66 | 66.19 | 65.808 | 66.03 | 22.01 | +0.05 (+0.08%) | 10,797 |
| 12 Dec 2013 | USD | 65.86 | 66.152 | 65.86 | 65.98 | 21.9933 | +0.03 (+0.05%) | 7,650 |
| 11 Dec 2013 | USD | 66.99 | 66.99 | 65.95 | 65.95 | 21.9833 | -0.95 (-1.42%) | 2,615 |
| 10 Dec 2013 | USD | 67.07 | 67.07 | 66.8 | 66.9 | 22.3 | -0.22 (-0.33%) | 3,301 |
| 9 Dec 2013 | USD | 67.28 | 67.37 | 67.07 | 67.1199 | 22.3733 | +0.15 (+0.22%) | 7,878 |
| 6 Dec 2013 | USD | 67.1199 | 67.1199 | 66.77 | 66.97 | 22.3233 | +0.72 (+1.09%) | 2,613 |
| 5 Dec 2013 | USD | 66.56 | 66.58 | 66.206 | 66.2496 | 22.0832 | -0.35 (-0.53%) | 6,086 |
| 4 Dec 2013 | USD | 66.68 | 67.066 | 66.06 | 66.6 | 22.2 | -0.2 (-0.30%) | 8,050 |
| 3 Dec 2013 | USD | 67.16 | 67.16 | 66.6148 | 66.8 | 22.2667 | -0.48 (-0.71%) | 11,643 |
| 2 Dec 2013 | USD | 67.42 | 67.69 | 67.2139 | 67.2799 | 22.4266 | -0.27 (-0.40%) | 37,300 |
