| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 67.64 | 67.69 | 67.46 | 67.55 | 22.5167 | +0.02 (+0.03%) | 2,165 |
| 28 Nov 2013 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 22.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 67.6 | 67.6 | 67.4093 | 67.53 | 22.51 | +0.47 (+0.70%) | 1,310 |
| 26 Nov 2013 | USD | 66.83 | 67.1099 | 66.83 | 67.0601 | 22.3534 | +0.14 (+0.21%) | 1,170 |
| 25 Nov 2013 | USD | 67.09 | 67.18 | 66.84 | 66.9199 | 22.3066 | +0.088 (+0.13%) | 22,234 |
| 22 Nov 2013 | USD | 66.5 | 66.88 | 66.4832 | 66.832 | 22.2773 | +0.382 (+0.57%) | 6,924 |
| 21 Nov 2013 | USD | 66.126 | 66.46 | 66.126 | 66.45 | 22.15 | +1.012 (+1.55%) | 10,254 |
| 20 Nov 2013 | USD | 65.94 | 66.1 | 65.3401 | 65.438 | 21.8127 | -0.242 (-0.37%) | 7,672 |
| 19 Nov 2013 | USD | 66.04 | 66.1999 | 65.68 | 65.68 | 21.8933 | -0.54 (-0.82%) | 2,998 |
| 18 Nov 2013 | USD | 66.468 | 66.5799 | 66.22 | 66.22 | 22.0733 | +0.048 (+0.07%) | 4,364 |
| 15 Nov 2013 | USD | 66.38 | 66.38 | 66.0301 | 66.1725 | 22.0575 | +0.011 (+0.02%) | 10,627 |
| 14 Nov 2013 | USD | 65.64 | 66.18 | 65.64 | 66.1619 | 22.054 | +0.582 (+0.89%) | 2,700 |
| 13 Nov 2013 | USD | 64.93 | 65.58 | 64.87 | 65.5799 | 21.86 | +0.45 (+0.69%) | 9,265 |
| 12 Nov 2013 | USD | 64.88 | 65.13 | 64.81 | 65.13 | 21.71 | +0.21 (+0.32%) | 4,066 |
| 11 Nov 2013 | USD | 64.81 | 64.93 | 64.6601 | 64.92 | 21.64 | +0.362 (+0.56%) | 2,676 |
| 8 Nov 2013 | USD | 63.9575 | 64.558 | 63.8 | 64.558 | 21.5193 | +0.998 (+1.57%) | 2,407 |
| 7 Nov 2013 | USD | 64.609 | 64.609 | 63.56 | 63.56 | 21.1867 | -1.09 (-1.69%) | 729 |
| 6 Nov 2013 | USD | 65.1 | 65.23 | 64.4744 | 64.65 | 21.55 | -0.24 (-0.37%) | 3,315 |
| 5 Nov 2013 | USD | 64.64 | 64.89 | 64.46 | 64.89 | 21.63 | +0.031 (+0.05%) | 4,536 |
| 4 Nov 2013 | USD | 64.77 | 64.87 | 64.76 | 64.8594 | 21.6198 | +0.969 (+1.52%) | 1,327 |
| 1 Nov 2013 | USD | 64.2048 | 64.2048 | 63.89 | 63.89 | 21.2967 | -0.385 (-0.60%) | 1,255 |
| 31 Oct 2013 | USD | 64.11 | 64.51 | 64.11 | 64.2745 | 21.4248 | +0.275 (+0.43%) | 635 |
| 30 Oct 2013 | USD | 64.75 | 64.79 | 64 | 64 | 21.3333 | -0.732 (-1.13%) | 1,703 |
| 29 Oct 2013 | USD | 64.6 | 64.7793 | 64.6 | 64.7323 | 21.5774 | +0.162 (+0.25%) | 1,552 |
| 28 Oct 2013 | USD | 64.7 | 64.7053 | 64.57 | 64.57 | 21.5233 | +0.14 (+0.22%) | 4,253 |
| 25 Oct 2013 | USD | 64.5699 | 64.5699 | 64.2783 | 64.43 | 21.4767 | +0.1 (+0.16%) | 1,787 |
| 24 Oct 2013 | USD | 64.23 | 64.389 | 64.23 | 64.33 | 21.4433 | +0.179 (+0.28%) | 1,769 |
| 23 Oct 2013 | USD | 64 | 64.214 | 64 | 64.1505 | 21.3835 | -0.369 (-0.57%) | 2,719 |
| 22 Oct 2013 | USD | 64.25 | 64.81 | 64.25 | 64.52 | 21.5067 | +0.569 (+0.89%) | 4,656 |
| 21 Oct 2013 | USD | 64.1 | 64.26 | 63.9511 | 63.9511 | 21.317 | +0.011 (+0.02%) | 2,887 |
