| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 63.73 | 64.01 | 63.73 | 63.94 | 21.3133 | +0.33 (+0.52%) | 647 |
| 17 Oct 2013 | USD | 62.78 | 63.6334 | 62.78 | 63.61 | 21.2033 | +0.68 (+1.08%) | 5,568 |
| 16 Oct 2013 | USD | 62.42 | 62.93 | 62.42 | 62.93 | 20.9767 | +0.893 (+1.44%) | 4,663 |
| 15 Oct 2013 | USD | 62.2 | 62.4099 | 62.037 | 62.037 | 20.679 | -0.178 (-0.29%) | 13,670 |
| 14 Oct 2013 | USD | 62.1452 | 62.3099 | 62.1452 | 62.215 | 20.7383 | +0.404 (+0.65%) | 1,200 |
| 11 Oct 2013 | USD | 61.57 | 62.019 | 61.57 | 61.8111 | 20.6037 | +0.42 (+0.68%) | 6,396 |
| 10 Oct 2013 | USD | 60.59 | 61.4188 | 60.59 | 61.3912 | 20.4637 | +1.211 (+2.01%) | 5,920 |
| 9 Oct 2013 | USD | 59.77 | 60.1799 | 59.566 | 60.1799 | 20.06 | +0.21 (+0.35%) | 3,588 |
| 8 Oct 2013 | USD | 60.78 | 60.78 | 59.97 | 59.97 | 19.99 | -0.94 (-1.54%) | 3,700 |
| 7 Oct 2013 | USD | 61.14 | 61.14 | 60.91 | 60.91 | 20.3033 | -0.56 (-0.91%) | 1,112 |
| 4 Oct 2013 | USD | 60.79 | 61.4701 | 60.79 | 61.4701 | 20.49 | +0.66 (+1.09%) | 543 |
| 3 Oct 2013 | USD | 61.03 | 61.03 | 60.318 | 60.81 | 20.27 | -0.28 (-0.46%) | 35,759 |
| 2 Oct 2013 | USD | 60.91 | 61.0901 | 60.7699 | 61.0901 | 20.3634 | +0.06 (+0.10%) | 451 |
| 1 Oct 2013 | USD | 60.938 | 61.14 | 60.938 | 61.0301 | 20.3434 | +0.401 (+0.66%) | 733 |
| 30 Sep 2013 | USD | 60.09 | 60.629 | 60 | 60.629 | 20.2097 | -0.118 (-0.19%) | 1,690 |
| 27 Sep 2013 | USD | 60.8189 | 60.94 | 60.7473 | 60.7473 | 20.2491 | -0.173 (-0.28%) | 701 |
| 26 Sep 2013 | USD | 60.97 | 60.993 | 60.7363 | 60.92 | 20.3067 | +0.06 (+0.10%) | 4,309 |
| 25 Sep 2013 | USD | 60.5999 | 60.969 | 60.5999 | 60.86 | 20.2867 | -0.03 (-0.05%) | 922 |
| 24 Sep 2013 | USD | 60.6099 | 61.0699 | 60.6099 | 60.89 | 20.2967 | +0.32 (+0.53%) | 4,423 |
| 23 Sep 2013 | USD | 60.64 | 60.67 | 60.22 | 60.5699 | 20.19 | -0.373 (-0.61%) | 2,868 |
| 20 Sep 2013 | USD | 61.0356 | 61.08 | 60.9426 | 60.9426 | 20.3142 | -0.394 (-0.64%) | 664 |
| 19 Sep 2013 | USD | 61.53 | 61.53 | 61.26 | 61.3365 | 20.4455 | -0.173 (-0.28%) | 5,614 |
| 18 Sep 2013 | USD | 61.07 | 61.5799 | 60.9199 | 61.5099 | 20.5033 | +0.424 (+0.69%) | 3,507 |
| 17 Sep 2013 | USD | 60.8 | 61.0999 | 60.8 | 61.0856 | 20.3619 | +0.326 (+0.54%) | 2,227 |
| 16 Sep 2013 | USD | 61.07 | 61.32 | 60.76 | 60.76 | 20.2533 | +0.27 (+0.45%) | 10,925 |
| 13 Sep 2013 | USD | 60.27 | 60.5 | 60.27 | 60.49 | 20.1633 | +0.29 (+0.48%) | 2,718 |
| 12 Sep 2013 | USD | 60.48 | 60.48 | 60.16 | 60.2 | 20.0667 | -0.2 (-0.33%) | 8,390 |
| 11 Sep 2013 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 20.1333 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 60.22 | 60.439 | 60.16 | 60.4 | 20.1333 | +0.45 (+0.75%) | 6,039 |
| 9 Sep 2013 | USD | 59.25 | 59.95 | 59.25 | 59.95 | 19.9833 | +0.84 (+1.42%) | 4,353 |
