Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 111.06 | 111.1 | 111.06 | 111.1 | 37.0333 | +0.98 (+0.89%) | 100 |
10 Feb 2023 | USD | 108.53 | 110.12 | 108.53 | 110.12 | 36.7067 | +0.6 (+0.55%) | 900 |
9 Feb 2023 | USD | 109.94 | 110.11 | 109.52 | 109.52 | 36.5067 | -0.78 (-0.71%) | 600 |
8 Feb 2023 | USD | 109.94 | 110.38 | 109.94 | 110.3 | 36.7667 | -0.77 (-0.69%) | 500 |
7 Feb 2023 | USD | 111.07 | 111.07 | 111.07 | 111.07 | 37.0233 | +1.14 (+1.04%) | 100 |
6 Feb 2023 | USD | 109.47 | 110.33 | 109.47 | 109.93 | 36.6433 | -0.79 (-0.71%) | 2,600 |
3 Feb 2023 | USD | 110.09 | 111.56 | 110.09 | 110.72 | 36.9067 | -0.83 (-0.74%) | 3,400 |
2 Feb 2023 | USD | 111.56 | 111.76 | 111.17 | 111.55 | 37.1833 | +0.75 (+0.68%) | 3,000 |
1 Feb 2023 | USD | 110 | 111.34 | 110 | 110.8 | 36.9333 | +1.19 (+1.09%) | 3,400 |
31 Jan 2023 | USD | 107.6 | 109.61 | 107.6 | 109.61 | 36.5367 | +1.67 (+1.55%) | 600 |
30 Jan 2023 | USD | 108.47 | 108.66 | 107.94 | 107.94 | 35.98 | -0.75 (-0.69%) | 900 |
27 Jan 2023 | USD | 108.57 | 108.78 | 108.57 | 108.69 | 36.23 | -0.42 (-0.38%) | 400 |
26 Jan 2023 | USD | 108.29 | 109.11 | 108.27 | 109.11 | 36.37 | +0.48 (+0.44%) | 600 |
25 Jan 2023 | USD | 107.48 | 108.63 | 107.48 | 108.63 | 36.21 | +0.33 (+0.30%) | 2,000 |
24 Jan 2023 | USD | 108.14 | 108.39 | 108.08 | 108.3 | 36.1 | +0.34 (+0.31%) | 2,500 |
23 Jan 2023 | USD | 107.89 | 107.96 | 107.89 | 107.96 | 35.9867 | +1.15 (+1.08%) | 700 |
20 Jan 2023 | USD | 106.6 | 106.83 | 106.54 | 106.81 | 35.6033 | +1.57 (+1.49%) | 2,900 |
19 Jan 2023 | USD | 105.45 | 105.58 | 105.24 | 105.24 | 35.08 | -1.27 (-1.19%) | 500 |
18 Jan 2023 | USD | 108.61 | 108.61 | 106.51 | 106.51 | 35.5033 | -1.4 (-1.30%) | 4,700 |
17 Jan 2023 | USD | 107.32 | 108.57 | 107.32 | 107.91 | 35.97 | -0.34 (-0.31%) | 3,700 |
13 Jan 2023 | USD | 105.94 | 108.25 | 105.94 | 108.25 | 36.0833 | +0.68 (+0.63%) | 800 |
12 Jan 2023 | USD | 107.32 | 107.57 | 107.32 | 107.57 | 35.8567 | +0.64 (+0.60%) | 300 |
11 Jan 2023 | USD | 106.5 | 106.93 | 106.37 | 106.93 | 35.6433 | +1.03 (+0.97%) | 5,000 |
10 Jan 2023 | USD | 104.33 | 105.9 | 104.33 | 105.9 | 35.3 | +1.05 (+1.00%) | 1,800 |
9 Jan 2023 | USD | 105.99 | 106.42 | 104.85 | 104.85 | 34.95 | -0.35 (-0.33%) | 2,200 |
6 Jan 2023 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 35.0667 | +1.87 (+1.81%) | 100 |
5 Jan 2023 | USD | 103.08 | 103.48 | 103.08 | 103.33 | 34.4433 | -0.53 (-0.51%) | 8,400 |
4 Jan 2023 | USD | 104.45 | 104.45 | 103.47 | 103.86 | 34.62 | +0.59 (+0.57%) | 1,700 |
3 Jan 2023 | USD | 102.88 | 103.27 | 102.88 | 103.27 | 34.4233 | -0.67 (-0.64%) | 1,800 |
30 Dec 2022 | USD | 103.72 | 103.94 | 103.29 | 103.94 | 34.6467 | -0.58 (-0.55%) | 1,000 |