| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 59.2601 | 59.4872 | 58.8499 | 59.11 | 19.7033 | -0.12 (-0.20%) | 1,994 |
| 5 Sep 2013 | USD | 59.1 | 59.3865 | 59.1 | 59.23 | 19.7433 | +0.14 (+0.24%) | 3,311 |
| 4 Sep 2013 | USD | 58.65 | 59.198 | 58.65 | 59.09 | 19.6967 | +0.44 (+0.75%) | 3,958 |
| 3 Sep 2013 | USD | 58.601 | 58.65 | 58.601 | 58.65 | 19.55 | +0.52 (+0.89%) | 2,650 |
| 2 Sep 2013 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 19.3767 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 58.64 | 58.64 | 57.98 | 58.13 | 19.3767 | -0.44 (-0.75%) | 1,328 |
| 29 Aug 2013 | USD | 58.6001 | 58.6574 | 58.57 | 58.57 | 19.5233 | +0.29 (+0.50%) | 698 |
| 28 Aug 2013 | USD | 57.97 | 58.361 | 57.97 | 58.28 | 19.4267 | +0.25 (+0.43%) | 41,501 |
| 27 Aug 2013 | USD | 58.88 | 58.88 | 58.0299 | 58.0299 | 19.3433 | -1.77 (-2.96%) | 62,863 |
| 26 Aug 2013 | USD | 59.63 | 59.8142 | 59.63 | 59.8 | 19.9333 | +0.21 (+0.35%) | 1,100 |
| 23 Aug 2013 | USD | 59.38 | 59.59 | 59.3568 | 59.59 | 19.8633 | +0.173 (+0.29%) | 1,915 |
| 22 Aug 2013 | USD | 59.18 | 59.5199 | 59.03 | 59.4166 | 19.8055 | +0.356 (+0.60%) | 3,834 |
| 21 Aug 2013 | USD | 58.8 | 59.3299 | 58.621 | 59.0605 | 19.6868 | +0.041 (+0.07%) | 4,713 |
| 20 Aug 2013 | USD | 58.5592 | 59.02 | 58.5592 | 59.02 | 19.6733 | +0.557 (+0.95%) | 16,349 |
| 19 Aug 2013 | USD | 58.73 | 58.74 | 58.4456 | 58.4628 | 19.4876 | -0.439 (-0.75%) | 1,575 |
| 16 Aug 2013 | USD | 58.81 | 58.9021 | 58.7301 | 58.9021 | 19.634 | -0.148 (-0.25%) | 935 |
| 15 Aug 2013 | USD | 59.1499 | 59.28 | 58.88 | 59.05 | 19.6833 | -1.08 (-1.80%) | 1,145 |
| 14 Aug 2013 | USD | 60.12 | 60.19 | 60.12 | 60.13 | 20.0433 | -0.17 (-0.28%) | 2,361 |
| 13 Aug 2013 | USD | 59.95 | 60.33 | 59.95 | 60.3 | 20.1 | +0.01 (+0.02%) | 11,582 |
| 12 Aug 2013 | USD | 60.03 | 60.3 | 60.03 | 60.2901 | 20.0967 | -0.08 (-0.13%) | 3,545 |
| 9 Aug 2013 | USD | 60.42 | 60.491 | 60.24 | 60.37 | 20.1233 | -0.116 (-0.19%) | 2,330 |
| 8 Aug 2013 | USD | 60.172 | 60.4863 | 60.172 | 60.4863 | 20.1621 | +0.336 (+0.56%) | 3,757 |
| 7 Aug 2013 | USD | 60.16 | 60.2 | 59.909 | 60.15 | 20.05 | -0.161 (-0.27%) | 4,264 |
| 6 Aug 2013 | USD | 60.3587 | 60.463 | 60.311 | 60.311 | 20.1037 | -0.369 (-0.61%) | 731 |
| 5 Aug 2013 | USD | 60.84 | 60.84 | 60.57 | 60.6801 | 20.2267 | -0.066 (-0.11%) | 2,176 |
| 2 Aug 2013 | USD | 60.7458 | 60.7458 | 60.7458 | 60.7458 | 20.2486 | +0.006 (+0.01%) | 112 |
| 1 Aug 2013 | USD | 60.22 | 60.77 | 60.22 | 60.74 | 20.2467 | +0.869 (+1.45%) | 3,985 |
| 31 Jul 2013 | USD | 59.88 | 59.88 | 59.871 | 59.871 | 19.957 | +0.271 (+0.45%) | 2,620 |
| 30 Jul 2013 | USD | 59.5501 | 59.65 | 59.4784 | 59.6 | 19.8667 | +0.15 (+0.25%) | 1,460 |
| 29 Jul 2013 | USD | 59.5 | 59.5044 | 59.33 | 59.45 | 19.8167 | -0.148 (-0.25%) | 56,417 |
