| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 59.32 | 59.6 | 59.16 | 59.598 | 19.866 | +0.188 (+0.32%) | 990 |
| 25 Jul 2013 | USD | 59.0356 | 59.41 | 59.0228 | 59.41 | 19.8033 | +0.08 (+0.13%) | 2,550 |
| 24 Jul 2013 | USD | 59.5 | 59.57 | 59.2799 | 59.33 | 19.7767 | -0.493 (-0.82%) | 2,397 |
| 23 Jul 2013 | USD | 60.17 | 60.17 | 59.79 | 59.8228 | 19.9409 | -0.144 (-0.24%) | 2,354 |
| 22 Jul 2013 | USD | 59.76 | 60 | 59.73 | 59.9664 | 19.9888 | +0.235 (+0.39%) | 5,519 |
| 19 Jul 2013 | USD | 59.63 | 59.731 | 59.5456 | 59.731 | 19.9103 | -0.02 (-0.03%) | 1,611 |
| 18 Jul 2013 | USD | 59.69 | 59.83 | 59.6428 | 59.751 | 19.917 | +0.331 (+0.56%) | 9,560 |
| 17 Jul 2013 | USD | 59.3 | 59.4199 | 59.246 | 59.4199 | 19.8066 | +0.47 (+0.80%) | 3,167 |
| 16 Jul 2013 | USD | 59.3199 | 59.38 | 58.92 | 58.95 | 19.65 | -0.52 (-0.87%) | 3,332 |
| 15 Jul 2013 | USD | 59.4254 | 59.47 | 59.39 | 59.4699 | 19.8233 | +0.32 (+0.54%) | 2,602 |
| 12 Jul 2013 | USD | 59.02 | 59.16 | 59.02 | 59.15 | 19.7167 | +0.34 (+0.58%) | 1,885 |
| 11 Jul 2013 | USD | 58.61 | 58.8099 | 58.2401 | 58.8099 | 19.6033 | +1.11 (+1.92%) | 6,455 |
| 10 Jul 2013 | USD | 57.65 | 57.78 | 57.56 | 57.7 | 19.2333 | -0.02 (-0.03%) | 1,287 |
| 9 Jul 2013 | USD | 57.6514 | 57.72 | 57.6514 | 57.72 | 19.24 | +0.61 (+1.07%) | 1,728 |
| 8 Jul 2013 | USD | 57.2 | 57.2 | 57.064 | 57.11 | 19.0367 | +0.251 (+0.44%) | 3,204 |
| 5 Jul 2013 | USD | 56.51 | 56.859 | 56.51 | 56.859 | 18.953 | +0.609 (+1.08%) | 500 |
| 4 Jul 2013 | USD | 56.2499 | 56.2499 | 56.2499 | 56.2499 | 18.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 55.6887 | 56.2499 | 55.6887 | 56.2499 | 18.75 | +0.09 (+0.16%) | 838 |
| 2 Jul 2013 | USD | 56.55 | 56.58 | 55.9801 | 56.16 | 18.72 | -0.28 (-0.50%) | 2,581 |
| 1 Jul 2013 | USD | 56.4 | 56.93 | 56.4 | 56.44 | 18.8133 | +0.36 (+0.64%) | 3,707 |
| 28 Jun 2013 | USD | 56.34 | 56.43 | 56.08 | 56.08 | 18.6933 | -0.16 (-0.28%) | 2,802 |
| 27 Jun 2013 | USD | 56.01 | 56.3699 | 55.79 | 56.24 | 18.7467 | +0.48 (+0.86%) | 3,815 |
| 26 Jun 2013 | USD | 55.6516 | 55.88 | 55.5903 | 55.76 | 18.5867 | +0.37 (+0.67%) | 2,479 |
| 25 Jun 2013 | USD | 55.3 | 55.5 | 55.02 | 55.39 | 18.4633 | +0.688 (+1.26%) | 70,481 |
| 24 Jun 2013 | USD | 55.1 | 55.1 | 54.31 | 54.702 | 18.234 | -1.19 (-2.13%) | 21,247 |
| 21 Jun 2013 | USD | 56.35 | 56.35 | 55.2 | 55.892 | 18.6307 | -0.218 (-0.39%) | 1,540 |
| 20 Jun 2013 | USD | 57.27 | 57.27 | 56.07 | 56.11 | 18.7033 | -1.845 (-3.18%) | 14,388 |
| 19 Jun 2013 | USD | 58.4241 | 58.53 | 57.94 | 57.955 | 19.3183 | -0.575 (-0.98%) | 34,712 |
| 18 Jun 2013 | USD | 58.25 | 58.6448 | 58.25 | 58.53 | 19.51 | +0.679 (+1.17%) | 30,275 |
| 17 Jun 2013 | USD | 58.1664 | 58.25 | 57.8201 | 57.8507 | 19.2836 | +0.051 (+0.09%) | 3,335 |
