| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 57.78 | 57.9421 | 57.5301 | 57.8 | 19.2667 | -0.2 (-0.34%) | 1,251 |
| 13 Jun 2013 | USD | 57.03 | 58 | 56.9 | 58 | 19.3333 | +0.89 (+1.56%) | 10,150 |
| 12 Jun 2013 | USD | 57.48 | 57.48 | 57.11 | 57.11 | 19.0367 | -0.644 (-1.12%) | 1,498 |
| 11 Jun 2013 | USD | 57.82 | 57.8766 | 57.6801 | 57.754 | 19.2513 | -0.478 (-0.82%) | 4,802 |
| 10 Jun 2013 | USD | 58.2 | 58.28 | 57.88 | 58.232 | 19.4107 | +0.232 (+0.40%) | 2,219 |
| 7 Jun 2013 | USD | 57.55 | 58 | 57.44 | 58 | 19.3333 | +1.07 (+1.88%) | 4,075 |
| 6 Jun 2013 | USD | 56.48 | 56.93 | 56.35 | 56.93 | 18.9767 | +0.329 (+0.58%) | 8,643 |
| 5 Jun 2013 | USD | 57.37 | 57.41 | 56.56 | 56.6008 | 18.8669 | -0.809 (-1.41%) | 3,751 |
| 4 Jun 2013 | USD | 57.928 | 57.928 | 57.25 | 57.41 | 19.1367 | -0.154 (-0.27%) | 2,210 |
| 3 Jun 2013 | USD | 57.36 | 57.5638 | 57.2701 | 57.5638 | 19.1879 | -0.486 (-0.84%) | 711 |
| 31 May 2013 | USD | 58.27 | 58.7163 | 58.05 | 58.05 | 19.35 | -0.41 (-0.70%) | 6,962 |
| 30 May 2013 | USD | 58.4301 | 58.5999 | 58.4301 | 58.46 | 19.4867 | +0.183 (+0.31%) | 21,366 |
| 29 May 2013 | USD | 57.96 | 58.39 | 57.96 | 58.2768 | 19.4256 | -0.233 (-0.40%) | 3,531 |
| 28 May 2013 | USD | 58.1901 | 58.51 | 58.1901 | 58.51 | 19.5033 | +0.87 (+1.51%) | 475 |
| 27 May 2013 | USD | 57.6401 | 57.6401 | 57.6401 | 57.6401 | 19.2134 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 57.57 | 57.7612 | 57.4691 | 57.6401 | 19.2134 | -0.425 (-0.73%) | 4,549 |
| 23 May 2013 | USD | 57.42 | 58.0899 | 57.21 | 58.0655 | 19.3552 | +0.004 (+0.01%) | 7,880 |
| 22 May 2013 | USD | 58.56 | 59.03 | 58.021 | 58.061 | 19.3537 | -0.529 (-0.90%) | 4,446 |
| 21 May 2013 | USD | 58.61 | 58.69 | 58.4508 | 58.59 | 19.53 | -0.04 (-0.07%) | 9,703 |
| 20 May 2013 | USD | 58.53 | 58.75 | 58.53 | 58.6301 | 19.5434 | +0.02 (+0.03%) | 863 |
| 17 May 2013 | USD | 58.09 | 58.6101 | 58.09 | 58.6101 | 19.5367 | +0.74 (+1.28%) | 6,817 |
| 16 May 2013 | USD | 58.3 | 58.3 | 57.8701 | 57.8701 | 19.29 | -0.55 (-0.94%) | 2,911 |
| 15 May 2013 | USD | 58.19 | 58.5999 | 58.0901 | 58.42 | 19.4733 | +0.23 (+0.40%) | 9,905 |
| 14 May 2013 | USD | 57.44 | 58.19 | 57.44 | 58.19 | 19.3967 | +0.8 (+1.39%) | 8,603 |
| 13 May 2013 | USD | 57.49 | 57.51 | 57.3899 | 57.3899 | 19.13 | +0.034 (+0.06%) | 5,696 |
| 10 May 2013 | USD | 57.21 | 57.3561 | 57.081 | 57.3561 | 19.1187 | -0.045 (-0.08%) | 2,348 |
| 9 May 2013 | USD | 57.401 | 57.401 | 57.401 | 57.401 | 19.1337 | -0.099 (-0.17%) | 100 |
| 8 May 2013 | USD | 57.53 | 57.57 | 57.35 | 57.5 | 19.1667 | -0.08 (-0.14%) | 1,472 |
| 7 May 2013 | USD | 57.2899 | 57.58 | 57.2899 | 57.58 | 19.1933 | +0.41 (+0.72%) | 3,673 |
| 6 May 2013 | USD | 56.73 | 57.1701 | 56.73 | 57.1701 | 19.0567 | +0.37 (+0.65%) | 2,600 |
