| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 56.698 | 56.86 | 56.698 | 56.8 | 18.9333 | +0.66 (+1.18%) | 970 |
| 2 May 2013 | USD | 55.68 | 56.14 | 55.68 | 56.14 | 18.7133 | +0.64 (+1.15%) | 1,665 |
| 1 May 2013 | USD | 56.13 | 56.21 | 55.5 | 55.5 | 18.5 | -0.66 (-1.18%) | 15,750 |
| 30 Apr 2013 | USD | 56.09 | 56.25 | 56.01 | 56.16 | 18.72 | -0.102 (-0.18%) | 11,830 |
| 29 Apr 2013 | USD | 56.16 | 56.36 | 56.15 | 56.2615 | 18.7538 | +0.185 (+0.33%) | 1,325 |
| 26 Apr 2013 | USD | 56.22 | 56.26 | 55.86 | 56.0766 | 18.6922 | -0.073 (-0.13%) | 9,007 |
| 25 Apr 2013 | USD | 56.03 | 56.4 | 56 | 56.15 | 18.7167 | +0.41 (+0.74%) | 3,610 |
| 24 Apr 2013 | USD | 55.9 | 55.9 | 55.74 | 55.74 | 18.58 | +0.02 (+0.04%) | 3,813 |
| 23 Apr 2013 | USD | 55.68 | 55.7577 | 55.28 | 55.72 | 18.5733 | +0.622 (+1.13%) | 3,506 |
| 22 Apr 2013 | USD | 54.71 | 55.1201 | 54.46 | 55.098 | 18.366 | +0.348 (+0.64%) | 1,882 |
| 19 Apr 2013 | USD | 54.15 | 54.7496 | 53.622 | 54.7496 | 18.2499 | +0.94 (+1.75%) | 1,531 |
| 18 Apr 2013 | USD | 54 | 54.2001 | 53.81 | 53.81 | 17.9367 | -0.56 (-1.03%) | 3,940 |
| 17 Apr 2013 | USD | 54.894 | 54.894 | 54.25 | 54.3701 | 18.1234 | -0.76 (-1.38%) | 3,117 |
| 16 Apr 2013 | USD | 54.68 | 55.1699 | 54.62 | 55.13 | 18.3767 | +0.68 (+1.25%) | 3,354 |
| 15 Apr 2013 | USD | 55.25 | 55.41 | 54.45 | 54.45 | 18.15 | -1.522 (-2.72%) | 5,674 |
| 12 Apr 2013 | USD | 55.95 | 55.972 | 55.8001 | 55.972 | 18.6573 | -0.318 (-0.56%) | 2,287 |
| 11 Apr 2013 | USD | 56.23 | 56.37 | 56.17 | 56.29 | 18.7633 | +0.101 (+0.18%) | 12,418 |
| 10 Apr 2013 | USD | 55.68 | 56.2045 | 55.68 | 56.189 | 18.7297 | +0.579 (+1.04%) | 20,426 |
| 9 Apr 2013 | USD | 55.402 | 55.67 | 55.31 | 55.61 | 18.5367 | +0.296 (+0.54%) | 6,120 |
| 8 Apr 2013 | USD | 54.98 | 55.314 | 54.87 | 55.314 | 18.438 | +0.584 (+1.07%) | 1,850 |
| 5 Apr 2013 | USD | 54.5399 | 54.73 | 54.5252 | 54.73 | 18.2433 | -0.33 (-0.60%) | 853 |
| 4 Apr 2013 | USD | 55.01 | 55.06 | 54.8629 | 55.06 | 18.3533 | +0.353 (+0.65%) | 1,845 |
| 3 Apr 2013 | USD | 55.1899 | 55.1899 | 54.7065 | 54.7065 | 18.2355 | -0.744 (-1.34%) | 618 |
| 2 Apr 2013 | USD | 55.93 | 55.93 | 55.4501 | 55.4501 | 18.4834 | -0.33 (-0.59%) | 1,793 |
| 1 Apr 2013 | USD | 56.05 | 56.05 | 55.7 | 55.78 | 18.5933 | -0.226 (-0.40%) | 750 |
| 29 Mar 2013 | USD | 56.006 | 56.006 | 56.006 | 56.006 | 18.6687 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 55.79 | 56.006 | 55.7382 | 56.006 | 18.6687 | +0.475 (+0.86%) | 1,663 |
| 27 Mar 2013 | USD | 55.26 | 55.55 | 55.21 | 55.531 | 18.5103 | +0.031 (+0.06%) | 2,496 |
| 26 Mar 2013 | USD | 55.38 | 55.5 | 55.31 | 55.5 | 18.5 | +0.3 (+0.54%) | 4,092 |
| 25 Mar 2013 | USD | 55.54 | 55.54 | 54.962 | 55.2 | 18.4 | -0.156 (-0.28%) | 3,433 |
