| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | USD | 55.19 | 55.44 | 55.19 | 55.3564 | 18.4521 | +0.126 (+0.23%) | 10,009 |
| 21 Mar 2013 | USD | 55.1828 | 55.23 | 55 | 55.23 | 18.41 | -0.32 (-0.58%) | 1,571 |
| 20 Mar 2013 | USD | 55.17 | 55.5499 | 55.17 | 55.5499 | 18.5166 | +0.74 (+1.35%) | 2,092 |
| 19 Mar 2013 | USD | 54.93 | 54.93 | 54.5 | 54.8099 | 18.27 | +0.052 (+0.09%) | 4,610 |
| 18 Mar 2013 | USD | 54.55 | 54.9601 | 54.53 | 54.758 | 18.2527 | -0.232 (-0.42%) | 7,795 |
| 15 Mar 2013 | USD | 55.03 | 55.1 | 54.95 | 54.99 | 18.33 | -0.12 (-0.22%) | 3,594 |
| 14 Mar 2013 | USD | 55 | 55.11 | 55 | 55.11 | 18.37 | +0.32 (+0.58%) | 6,861 |
| 13 Mar 2013 | USD | 54.8 | 54.9254 | 54.79 | 54.79 | 18.2633 | +0.08 (+0.15%) | 974 |
| 12 Mar 2013 | USD | 54.64 | 54.81 | 54.64 | 54.71 | 18.2367 | +0.018 (+0.03%) | 700 |
| 11 Mar 2013 | USD | 54.46 | 54.709 | 54.46 | 54.692 | 18.2307 | +0.112 (+0.21%) | 4,260 |
| 8 Mar 2013 | USD | 54.439 | 54.58 | 54.34 | 54.58 | 18.1933 | +0.35 (+0.65%) | 14,440 |
| 7 Mar 2013 | USD | 54.21 | 54.2789 | 54.15 | 54.23 | 18.0767 | +0.01 (+0.02%) | 10,932 |
| 6 Mar 2013 | USD | 54.37 | 54.3701 | 54.16 | 54.22 | 18.0733 | +0.013 (+0.02%) | 4,294 |
| 5 Mar 2013 | USD | 54.0967 | 54.2499 | 54.0501 | 54.2074 | 18.0691 | +0.477 (+0.89%) | 2,807 |
| 4 Mar 2013 | USD | 53.11 | 53.73 | 53.11 | 53.73 | 17.91 | +0.37 (+0.69%) | 4,920 |
| 1 Mar 2013 | USD | 52.94 | 53.3993 | 52.89 | 53.36 | 17.7867 | +0.11 (+0.21%) | 8,243 |
| 28 Feb 2013 | USD | 53.2 | 53.6282 | 53.2 | 53.25 | 17.75 | -0.056 (-0.10%) | 2,745 |
| 27 Feb 2013 | USD | 53.0863 | 53.3788 | 52.97 | 53.3057 | 17.7686 | +0.986 (+1.88%) | 2,300 |
| 26 Feb 2013 | USD | 52.22 | 52.32 | 52.0601 | 52.32 | 17.44 | +0.2 (+0.38%) | 3,350 |
| 25 Feb 2013 | USD | 53.47 | 53.47 | 52.12 | 52.12 | 17.3733 | -1.12 (-2.10%) | 12,702 |
| 22 Feb 2013 | USD | 52.99 | 53.24 | 52.91 | 53.24 | 17.7467 | +0.49 (+0.93%) | 5,082 |
| 21 Feb 2013 | USD | 52.93 | 52.93 | 52.35 | 52.75 | 17.5833 | -0.33 (-0.62%) | 4,043 |
| 20 Feb 2013 | USD | 54.1802 | 54.1802 | 53.08 | 53.08 | 17.6933 | -1.015 (-1.88%) | 3,927 |
| 19 Feb 2013 | USD | 53.71 | 54.126 | 53.0801 | 54.0946 | 18.0315 | +0.413 (+0.77%) | 7,709 |
| 18 Feb 2013 | USD | 53.682 | 53.682 | 53.682 | 53.682 | 17.894 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 53.879 | 53.879 | 53.682 | 53.682 | 17.894 | -0.138 (-0.26%) | 1,481 |
| 14 Feb 2013 | USD | 53.74 | 53.82 | 53.74 | 53.82 | 17.94 | +0.166 (+0.31%) | 500 |
| 13 Feb 2013 | USD | 53.84 | 53.85 | 53.65 | 53.654 | 17.8847 | -0.016 (-0.03%) | 2,068 |
| 12 Feb 2013 | USD | 53.74 | 53.7883 | 53.67 | 53.67 | 17.89 | -0.073 (-0.14%) | 7,467 |
| 11 Feb 2013 | USD | 53.86 | 53.86 | 53.63 | 53.743 | 17.9143 | +0.043 (+0.08%) | 4,756 |
