| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 53.76 | 53.86 | 53.7 | 53.7 | 17.9 | +0.36 (+0.67%) | 11,411 |
| 7 Feb 2013 | USD | 53.43 | 53.43 | 52.94 | 53.34 | 17.78 | -0.09 (-0.17%) | 23,633 |
| 6 Feb 2013 | USD | 53.22 | 53.43 | 52.85 | 53.43 | 17.81 | +0.06 (+0.11%) | 27,482 |
| 5 Feb 2013 | USD | 53.0901 | 53.38 | 53.0901 | 53.37 | 17.79 | +0.85 (+1.62%) | 18,686 |
| 4 Feb 2013 | USD | 52.69 | 52.84 | 52.52 | 52.52 | 17.5067 | -0.497 (-0.94%) | 3,002 |
| 1 Feb 2013 | USD | 52.88 | 53.0983 | 52.7801 | 53.0168 | 17.6723 | +0.509 (+0.97%) | 30,850 |
| 31 Jan 2013 | USD | 52.2 | 52.56 | 52.19 | 52.508 | 17.5027 | +0.072 (+0.14%) | 7,167 |
| 30 Jan 2013 | USD | 52.75 | 52.75 | 52.436 | 52.436 | 17.4787 | -0.228 (-0.43%) | 4,461 |
| 29 Jan 2013 | USD | 52.5 | 52.664 | 52.4167 | 52.664 | 17.5547 | +0.084 (+0.16%) | 5,139 |
| 28 Jan 2013 | USD | 52.61 | 52.65 | 52.37 | 52.58 | 17.5267 | +0.07 (+0.13%) | 20,077 |
| 25 Jan 2013 | USD | 52.41 | 52.5571 | 52.25 | 52.51 | 17.5033 | +0.207 (+0.40%) | 13,394 |
| 24 Jan 2013 | USD | 52.1 | 52.5402 | 52.1 | 52.3025 | 17.4342 | +0.242 (+0.47%) | 10,447 |
| 23 Jan 2013 | USD | 52.01 | 52.14 | 51.79 | 52.0601 | 17.3534 | +0.046 (+0.09%) | 7,794 |
| 22 Jan 2013 | USD | 51.47 | 52.0145 | 51.47 | 52.0145 | 17.3382 | +0.584 (+1.14%) | 4,016 |
| 21 Jan 2013 | USD | 51.4301 | 51.4301 | 51.4301 | 51.4301 | 17.1434 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 51.46 | 51.46 | 51.135 | 51.4301 | 17.1434 | -0.04 (-0.08%) | 5,218 |
| 17 Jan 2013 | USD | 51.27 | 51.52 | 51.27 | 51.47 | 17.1567 | +0.31 (+0.61%) | 11,485 |
| 16 Jan 2013 | USD | 50.9001 | 51.27 | 50.9 | 51.1601 | 17.0534 | +0.085 (+0.17%) | 9,952 |
| 15 Jan 2013 | USD | 50.72 | 51.0752 | 50.58 | 51.0752 | 17.0251 | +0.225 (+0.44%) | 5,115 |
| 14 Jan 2013 | USD | 50.8199 | 50.904 | 50.5 | 50.8501 | 16.95 | +0.19 (+0.38%) | 16,050 |
| 11 Jan 2013 | USD | 50.65 | 50.66 | 50.5086 | 50.66 | 16.8867 | -0.031 (-0.06%) | 2,347 |
| 10 Jan 2013 | USD | 50.51 | 50.7199 | 50.34 | 50.691 | 16.897 | +0.341 (+0.68%) | 1,963 |
| 9 Jan 2013 | USD | 50.04 | 50.3601 | 50.04 | 50.3499 | 16.7833 | +0.47 (+0.94%) | 15,476 |
| 8 Jan 2013 | USD | 49.9 | 50.04 | 49.67 | 49.88 | 16.6267 | -0.161 (-0.32%) | 11,470 |
| 7 Jan 2013 | USD | 50.24 | 50.24 | 49.92 | 50.041 | 16.6803 | -0.299 (-0.59%) | 4,149 |
| 4 Jan 2013 | USD | 50.03 | 50.408 | 50.03 | 50.34 | 16.78 | +0.175 (+0.35%) | 17,892 |
| 3 Jan 2013 | USD | 50.18 | 50.35 | 50.14 | 50.1648 | 16.7216 | +0.195 (+0.39%) | 7,888 |
| 2 Jan 2013 | USD | 49.85 | 50.16 | 49.7873 | 49.97 | 16.6567 | +1.19 (+2.44%) | 9,598 |
| 1 Jan 2013 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 16.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 47.87 | 48.78 | 47.87 | 48.78 | 16.26 | +0.84 (+1.75%) | 7,546 |
