| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 48.04 | 48.27 | 47.914 | 47.94 | 15.98 | -0.43 (-0.89%) | 8,881 |
| 27 Dec 2012 | USD | 48.51 | 48.51 | 47.87 | 48.37 | 16.1233 | -0.12 (-0.25%) | 7,181 |
| 26 Dec 2012 | USD | 48.73 | 48.82 | 48.4 | 48.49 | 16.1633 | -0.15 (-0.31%) | 2,372 |
| 25 Dec 2012 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 16.2133 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 48.61 | 48.66 | 48.61 | 48.64 | 16.2133 | -0.13 (-0.27%) | 2,320 |
| 21 Dec 2012 | USD | 48.77 | 48.77 | 48.5799 | 48.77 | 16.2567 | -0.876 (-1.76%) | 3,101 |
| 20 Dec 2012 | USD | 49.58 | 49.67 | 49.4 | 49.6456 | 16.5485 | -0.106 (-0.21%) | 12,802 |
| 19 Dec 2012 | USD | 49.75 | 49.85 | 49.6201 | 49.7517 | 16.5839 | +0.212 (+0.43%) | 15,744 |
| 18 Dec 2012 | USD | 49.07 | 49.54 | 49.02 | 49.54 | 16.5133 | +0.49 (+1.00%) | 4,991 |
| 17 Dec 2012 | USD | 48.76 | 49.06 | 48.76 | 49.05 | 16.35 | +0.52 (+1.07%) | 4,039 |
| 14 Dec 2012 | USD | 48.5001 | 48.63 | 48.5001 | 48.53 | 16.1767 | +0.07 (+0.14%) | 3,877 |
| 13 Dec 2012 | USD | 48.82 | 48.94 | 48.4572 | 48.46 | 16.1533 | -0.5 (-1.02%) | 1,477 |
| 12 Dec 2012 | USD | 49.09 | 49.3419 | 48.96 | 48.96 | 16.32 | -0.12 (-0.24%) | 13,198 |
| 11 Dec 2012 | USD | 48.9101 | 49.16 | 48.9101 | 49.08 | 16.36 | +0.32 (+0.66%) | 15,399 |
| 10 Dec 2012 | USD | 48.4 | 48.849 | 48.4 | 48.76 | 16.2533 | +0.253 (+0.52%) | 7,284 |
| 7 Dec 2012 | USD | 48.39 | 48.549 | 48.268 | 48.507 | 16.169 | +0.277 (+0.57%) | 4,890 |
| 6 Dec 2012 | USD | 47.9135 | 48.23 | 47.87 | 48.23 | 16.0767 | +0.2 (+0.42%) | 2,960 |
| 5 Dec 2012 | USD | 47.89 | 48.07 | 47.67 | 48.03 | 16.01 | +0.154 (+0.32%) | 977 |
| 4 Dec 2012 | USD | 47.83 | 47.92 | 47.7497 | 47.8764 | 15.9588 | +0.031 (+0.06%) | 4,247 |
| 3 Dec 2012 | USD | 48.01 | 48.05 | 47.84 | 47.8457 | 15.9486 | -0.144 (-0.30%) | 36,242 |
| 30 Nov 2012 | USD | 47.78 | 47.99 | 47.75 | 47.99 | 15.9967 | +0.03 (+0.06%) | 7,735 |
| 29 Nov 2012 | USD | 47.75 | 48.05 | 47.75 | 47.96 | 15.9867 | +0.44 (+0.93%) | 19,069 |
| 28 Nov 2012 | USD | 47.01 | 47.52 | 46.95 | 47.52 | 15.84 | +0.34 (+0.72%) | 3,632 |
| 27 Nov 2012 | USD | 47.5044 | 47.5044 | 47.16 | 47.18 | 15.7267 | -0.36 (-0.76%) | 2,477 |
| 26 Nov 2012 | USD | 47.51 | 47.54 | 47.196 | 47.54 | 15.8467 | -0.1 (-0.21%) | 6,928 |
| 23 Nov 2012 | USD | 47.58 | 47.64 | 47.58 | 47.64 | 15.88 | +0.53 (+1.13%) | 776 |
| 22 Nov 2012 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 15.7033 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 47.02 | 47.1162 | 47.012 | 47.11 | 15.7033 | +0.27 (+0.58%) | 1,570 |
| 20 Nov 2012 | USD | 46.85 | 46.9 | 46.66 | 46.8401 | 15.6134 | +0.07 (+0.15%) | 7,016 |
| 19 Nov 2012 | USD | 46.38 | 46.77 | 46.38 | 46.77 | 15.59 | +0.81 (+1.76%) | 5,926 |
