| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 45.59 | 45.96 | 45.39 | 45.96 | 15.32 | +0.4 (+0.88%) | 10,639 |
| 15 Nov 2012 | USD | 45.61 | 45.71 | 45.33 | 45.56 | 15.1867 | -0.23 (-0.50%) | 35,901 |
| 14 Nov 2012 | USD | 46.56 | 46.59 | 45.7157 | 45.79 | 15.2633 | -0.72 (-1.55%) | 31,576 |
| 13 Nov 2012 | USD | 46.9351 | 46.9351 | 46.51 | 46.51 | 15.5033 | -0.187 (-0.40%) | 3,258 |
| 12 Nov 2012 | USD | 46.65 | 46.75 | 46.5876 | 46.6968 | 15.5656 | +0.047 (+0.10%) | 3,034 |
| 9 Nov 2012 | USD | 46.46 | 46.96 | 46.46 | 46.65 | 15.55 | -0.14 (-0.30%) | 4,018 |
| 8 Nov 2012 | USD | 47.1 | 47.3069 | 46.76 | 46.79 | 15.5967 | -0.5 (-1.06%) | 14,019 |
| 7 Nov 2012 | USD | 47.92 | 47.92 | 47.072 | 47.29 | 15.7633 | -0.86 (-1.79%) | 9,205 |
| 6 Nov 2012 | USD | 47.85 | 48.2428 | 47.85 | 48.15 | 16.05 | +0.769 (+1.62%) | 3,938 |
| 5 Nov 2012 | USD | 47.11 | 47.3812 | 47.05 | 47.3812 | 15.7937 | +0.261 (+0.55%) | 1,103 |
| 2 Nov 2012 | USD | 47.79 | 47.79 | 47.12 | 47.12 | 15.7067 | -0.463 (-0.97%) | 14,441 |
| 1 Nov 2012 | USD | 47.1 | 47.5834 | 47.1 | 47.5834 | 15.8611 | +0.574 (+1.22%) | 2,428 |
| 31 Oct 2012 | USD | 47.12 | 47.16 | 46.7101 | 47.0099 | 15.67 | +0.25 (+0.53%) | 16,706 |
| 30 Oct 2012 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 15.5867 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 15.5867 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 47.18 | 47.19 | 46.6901 | 46.76 | 15.5867 | -0.62 (-1.31%) | 5,171 |
| 25 Oct 2012 | USD | 47.68 | 47.68 | 47.1607 | 47.38 | 15.7933 | +0.189 (+0.40%) | 10,381 |
| 24 Oct 2012 | USD | 47.4 | 47.56 | 47.191 | 47.191 | 15.7303 | -0.079 (-0.17%) | 5,298 |
| 23 Oct 2012 | USD | 47.1596 | 47.36 | 46.82 | 47.27 | 15.7567 | -0.5 (-1.05%) | 4,485 |
| 22 Oct 2012 | USD | 47.89 | 48 | 47.65 | 47.77 | 15.9233 | -0.15 (-0.31%) | 6,258 |
| 19 Oct 2012 | USD | 48.58 | 48.58 | 47.85 | 47.92 | 15.9733 | -0.71 (-1.46%) | 5,326 |
| 18 Oct 2012 | USD | 48.69 | 48.76 | 48.56 | 48.63 | 16.21 | -0.15 (-0.31%) | 2,707 |
| 17 Oct 2012 | USD | 48.55 | 48.7799 | 48.55 | 48.7799 | 16.26 | +0.32 (+0.66%) | 1,168 |
| 16 Oct 2012 | USD | 48.2766 | 48.52 | 48.2766 | 48.46 | 16.1533 | +0.45 (+0.94%) | 3,562 |
| 15 Oct 2012 | USD | 47.62 | 48.01 | 47.58 | 48.01 | 16.0033 | +0.28 (+0.59%) | 7,413 |
| 12 Oct 2012 | USD | 47.8 | 47.8301 | 47.57 | 47.7301 | 15.91 | -0.29 (-0.60%) | 8,429 |
| 11 Oct 2012 | USD | 48.18 | 48.473 | 48.02 | 48.02 | 16.0067 | +0.17 (+0.36%) | 3,136 |
| 10 Oct 2012 | USD | 48.26 | 48.26 | 47.85 | 47.85 | 15.95 | -0.49 (-1.01%) | 4,762 |
| 9 Oct 2012 | USD | 48.8499 | 48.8499 | 48.31 | 48.34 | 16.1133 | -0.55 (-1.12%) | 4,041 |
| 8 Oct 2012 | USD | 48.88 | 48.89 | 48.84 | 48.89 | 16.2967 | +0.02 (+0.04%) | 8,647 |
