| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 49.4 | 49.4 | 48.87 | 48.87 | 16.29 | -0.13 (-0.27%) | 3,135 |
| 4 Oct 2012 | USD | 48.95 | 49.049 | 48.8978 | 49 | 16.3333 | +0.409 (+0.84%) | 2,372 |
| 3 Oct 2012 | USD | 48.42 | 48.76 | 48.42 | 48.5905 | 16.1968 | +0.09 (+0.19%) | 10,716 |
| 2 Oct 2012 | USD | 48.35 | 48.5 | 48.34 | 48.5 | 16.1667 | +0.02 (+0.04%) | 2,630 |
| 1 Oct 2012 | USD | 48.45 | 48.7201 | 48.4395 | 48.4801 | 16.16 | +0.11 (+0.23%) | 41,121 |
| 28 Sep 2012 | USD | 48.27 | 48.37 | 48.161 | 48.37 | 16.1233 | -0.11 (-0.23%) | 2,983 |
| 27 Sep 2012 | USD | 48.08 | 48.5552 | 48.08 | 48.48 | 16.16 | +0.62 (+1.30%) | 5,933 |
| 26 Sep 2012 | USD | 48.18 | 48.18 | 47.7701 | 47.86 | 15.9533 | -0.3 (-0.62%) | 4,254 |
| 25 Sep 2012 | USD | 48.78 | 48.836 | 48.16 | 48.16 | 16.0533 | -0.41 (-0.84%) | 11,494 |
| 24 Sep 2012 | USD | 48.65 | 48.73 | 48.54 | 48.57 | 16.19 | -0.282 (-0.58%) | 5,870 |
| 21 Sep 2012 | USD | 48.9 | 48.9 | 48.8025 | 48.8522 | 16.2841 | +0.052 (+0.11%) | 1,974 |
| 20 Sep 2012 | USD | 48.63 | 48.8401 | 48.593 | 48.8 | 16.2667 | -0.06 (-0.12%) | 3,496 |
| 19 Sep 2012 | USD | 48.75 | 49.23 | 48.75 | 48.86 | 16.2867 | +0.16 (+0.33%) | 48,758 |
| 18 Sep 2012 | USD | 48.763 | 48.763 | 48.6292 | 48.7 | 16.2333 | -0.23 (-0.47%) | 2,375 |
| 17 Sep 2012 | USD | 49.09 | 49.09 | 48.84 | 48.93 | 16.31 | -0.37 (-0.75%) | 22,889 |
| 14 Sep 2012 | USD | 49.42 | 49.622 | 49.23 | 49.3 | 16.4333 | +0.02 (+0.04%) | 46,618 |
| 13 Sep 2012 | USD | 48.63 | 49.28 | 48.43 | 49.28 | 16.4267 | +0.76 (+1.57%) | 10,952 |
| 12 Sep 2012 | USD | 48.48 | 48.65 | 48.47 | 48.52 | 16.1733 | +0.078 (+0.16%) | 29,083 |
| 11 Sep 2012 | USD | 48.33 | 48.5625 | 48.33 | 48.4417 | 16.1472 | +0.146 (+0.30%) | 2,390 |
| 10 Sep 2012 | USD | 48.44 | 48.5101 | 48.296 | 48.296 | 16.0987 | -0.24 (-0.50%) | 1,736 |
| 7 Sep 2012 | USD | 48.69 | 48.7001 | 48.52 | 48.5364 | 16.1788 | -0.084 (-0.17%) | 2,464 |
| 6 Sep 2012 | USD | 48.24 | 48.62 | 48.24 | 48.62 | 16.2067 | +0.68 (+1.42%) | 7,860 |
| 5 Sep 2012 | USD | 48.03 | 48.17 | 47.8701 | 47.9401 | 15.98 | -0.16 (-0.33%) | 1,373 |
| 4 Sep 2012 | USD | 47.89 | 48.1 | 47.64 | 48.1 | 16.0333 | +0.11 (+0.23%) | 1,974 |
| 3 Sep 2012 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 15.9967 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 47.8 | 47.99 | 47.796 | 47.99 | 15.9967 | +0.233 (+0.49%) | 2,947 |
| 30 Aug 2012 | USD | 47.8 | 47.8 | 47.59 | 47.7575 | 15.9192 | -0.292 (-0.61%) | 5,686 |
| 29 Aug 2012 | USD | 47.9 | 48.074 | 47.85 | 48.05 | 16.0167 | +0.12 (+0.25%) | 4,693 |
| 28 Aug 2012 | USD | 47.92 | 48.0004 | 47.78 | 47.93 | 15.9767 | +0.026 (+0.06%) | 5,921 |
| 27 Aug 2012 | USD | 47.97 | 48.11 | 47.89 | 47.9036 | 15.9679 | +0.109 (+0.23%) | 1,733 |
