| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | USD | 47.54 | 47.8041 | 47.54 | 47.795 | 15.9317 | +0.194 (+0.41%) | 3,952 |
| 23 Aug 2012 | USD | 47.93 | 47.93 | 47.5374 | 47.6008 | 15.8669 | -0.559 (-1.16%) | 2,356 |
| 22 Aug 2012 | USD | 48.05 | 48.16 | 47.8801 | 48.16 | 16.0533 | +0.04 (+0.08%) | 1,507 |
| 21 Aug 2012 | USD | 48.6024 | 48.6024 | 48.1201 | 48.1201 | 16.04 | -0.15 (-0.31%) | 2,425 |
| 20 Aug 2012 | USD | 48 | 48.27 | 48 | 48.27 | 16.09 | +0.14 (+0.29%) | 1,754 |
| 17 Aug 2012 | USD | 48.1 | 48.1301 | 48.0401 | 48.1301 | 16.0434 | +0.101 (+0.21%) | 1,610 |
| 16 Aug 2012 | USD | 47.67 | 48.029 | 47.59 | 48.029 | 16.0097 | +0.229 (+0.48%) | 3,598 |
| 15 Aug 2012 | USD | 47.64 | 47.86 | 47.63 | 47.8 | 15.9333 | +0.05 (+0.10%) | 27,305 |
| 14 Aug 2012 | USD | 47.7475 | 47.8333 | 47.7475 | 47.75 | 15.9167 | +0.2 (+0.42%) | 25,365 |
| 13 Aug 2012 | USD | 47.54 | 47.558 | 47.23 | 47.55 | 15.85 | -0.04 (-0.08%) | 1,316 |
| 10 Aug 2012 | USD | 47.36 | 47.59 | 47.27 | 47.59 | 15.8633 | +0.08 (+0.17%) | 7,911 |
| 9 Aug 2012 | USD | 47.6 | 47.6 | 47.49 | 47.51 | 15.8367 | -0.1 (-0.21%) | 3,200 |
| 8 Aug 2012 | USD | 47.53 | 47.72 | 47.4 | 47.61 | 15.87 | +0.15 (+0.32%) | 14,506 |
| 7 Aug 2012 | USD | 47.35 | 47.55 | 47.34 | 47.46 | 15.82 | +0.25 (+0.53%) | 29,772 |
| 6 Aug 2012 | USD | 46.94 | 47.2099 | 46.94 | 47.2099 | 15.7366 | +0.39 (+0.83%) | 8,757 |
| 3 Aug 2012 | USD | 46.71 | 46.97 | 46.71 | 46.82 | 15.6067 | +0.91 (+1.98%) | 6,166 |
| 2 Aug 2012 | USD | 45.55 | 46.0365 | 45.55 | 45.91 | 15.3033 | -0.263 (-0.57%) | 36,619 |
| 1 Aug 2012 | USD | 46.1 | 46.1734 | 46.1 | 46.1734 | 15.3911 | -0.113 (-0.24%) | 1,200 |
| 31 Jul 2012 | USD | 46.28 | 46.55 | 46.273 | 46.286 | 15.4287 | -0.084 (-0.18%) | 7,463 |
| 30 Jul 2012 | USD | 46.32 | 46.52 | 46.29 | 46.37 | 15.4567 | -0.03 (-0.06%) | 5,948 |
| 27 Jul 2012 | USD | 45.6 | 46.4001 | 45.55 | 46.4 | 15.4667 | +1.002 (+2.21%) | 4,248 |
| 26 Jul 2012 | USD | 45.41 | 45.57 | 45.252 | 45.3983 | 15.1328 | +0.7 (+1.57%) | 4,132 |
| 25 Jul 2012 | USD | 44.7075 | 44.8601 | 44.58 | 44.698 | 14.8993 | +0.118 (+0.26%) | 49,667 |
| 24 Jul 2012 | USD | 44.9 | 44.959 | 44.4566 | 44.58 | 14.86 | -0.7 (-1.55%) | 7,137 |
| 23 Jul 2012 | USD | 45.1 | 45.2801 | 44.74 | 45.2801 | 15.0934 | -0.52 (-1.13%) | 3,950 |
| 20 Jul 2012 | USD | 46 | 46.01 | 45.76 | 45.7999 | 15.2666 | -0.48 (-1.04%) | 6,559 |
| 19 Jul 2012 | USD | 46.79 | 46.79 | 46.2511 | 46.28 | 15.4267 | -0.45 (-0.96%) | 2,452 |
| 18 Jul 2012 | USD | 46.35 | 46.94 | 46.35 | 46.7301 | 15.5767 | +0.24 (+0.52%) | 16,219 |
| 17 Jul 2012 | USD | 46.2501 | 46.55 | 46.07 | 46.49 | 15.4967 | +0.26 (+0.56%) | 16,500 |
| 16 Jul 2012 | USD | 46.13 | 46.3201 | 46.1101 | 46.23 | 15.41 | +0.12 (+0.26%) | 23,933 |
