Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
20 Sep 2024 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
19 Sep 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.18 (+1.36%) | 0 |
18 Sep 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.05 (+0.38%) | 0 |
16 Sep 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
13 Sep 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
12 Sep 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.12 (+0.92%) | 0 |
11 Sep 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 (+0.70%) | 0 |
10 Sep 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
9 Sep 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
6 Sep 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
5 Sep 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
4 Sep 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 0 |
3 Sep 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.29 (-2.17%) | 0 |
30 Aug 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 0 |
29 Aug 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
28 Aug 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |
27 Aug 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 0 |
26 Aug 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.02 (+0.15%) | 0 |
23 Aug 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 0 |
22 Aug 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 0 |
21 Aug 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
20 Aug 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
19 Aug 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.2 (+1.50%) | 0 |
16 Aug 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.18 (+1.37%) | 0 |
15 Aug 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
14 Aug 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
13 Aug 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.18 (+1.39%) | 0 |
12 Aug 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |