| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 114.58 | 115.26 | 113.31 | 113.99 | 113.99 | 0.0 (0.0%) | 121,604 |
| 27 Jun 2024 | USD | 113.41 | 113.99 | 113.0917 | 113.99 | 113.99 | +0.66 (+0.58%) | 123,360 |
| 26 Jun 2024 | USD | 113.26 | 113.669 | 112.9 | 113.33 | 113.33 | -0.41 (-0.36%) | 107,157 |
| 25 Jun 2024 | USD | 114.94 | 114.94 | 113.0601 | 113.74 | 113.74 | -0.89 (-0.78%) | 158,099 |
| 24 Jun 2024 | USD | 114.16 | 115.238 | 113.7712 | 114.63 | 114.63 | +0.46 (+0.40%) | 108,696 |
| 21 Jun 2024 | USD | 114.39 | 114.39 | 112.5285 | 114.17 | 114.17 | -0.01 (-0.01%) | 99,179 |
| 20 Jun 2024 | USD | 115.41 | 115.735 | 113.725 | 114.18 | 114.18 | -1.09 (-0.95%) | 271,060 |
| 18 Jun 2024 | USD | 114.12 | 115.4 | 114 | 115.27 | 115.27 | +1.14 (+1.00%) | 146,167 |
| 17 Jun 2024 | USD | 112.39 | 114.387 | 112.385 | 114.13 | 114.13 | +1.37 (+1.21%) | 152,619 |
| 14 Jun 2024 | USD | 113.47 | 113.56 | 111.87 | 112.76 | 112.76 | -1.87 (-1.63%) | 163,338 |
| 13 Jun 2024 | USD | 114.82 | 114.82 | 113.65 | 114.63 | 114.63 | -0.09 (-0.08%) | 123,774 |
| 12 Jun 2024 | USD | 114.06 | 115.79 | 114.06 | 114.72 | 114.72 | +2.57 (+2.29%) | 334,245 |
| 11 Jun 2024 | USD | 112.25 | 112.25 | 110.95 | 112.15 | 112.15 | -0.38 (-0.34%) | 4,059,258 |
| 10 Jun 2024 | USD | 111.25 | 112.5794 | 111 | 112.53 | 112.53 | +0.38 (+0.34%) | 3,103,075 |
| 7 Jun 2024 | USD | 112.12 | 112.76 | 111.78 | 112.15 | 112.15 | -0.44 (-0.39%) | 276,014 |
| 6 Jun 2024 | USD | 113.49 | 113.7 | 112.2155 | 112.59 | 112.59 | -1.07 (-0.94%) | 302,899 |
| 5 Jun 2024 | USD | 112.13 | 113.9691 | 111.5961 | 113.66 | 113.66 | +2.29 (+2.06%) | 133,112 |
| 4 Jun 2024 | USD | 112.65 | 113.14 | 111.0001 | 111.37 | 111.37 | -1.81 (-1.60%) | 140,214 |
| 3 Jun 2024 | USD | 115.31 | 115.31 | 112.27 | 113.18 | 113.18 | -1.42 (-1.24%) | 214,324 |
| 31 May 2024 | USD | 114.53 | 114.735 | 112.542 | 114.6 | 114.6 | +0.54 (+0.47%) | 144,259 |
| 30 May 2024 | USD | 113.69 | 114.74 | 113.56 | 114.06 | 114.06 | +0.71 (+0.63%) | 178,044 |
| 29 May 2024 | USD | 113.86 | 114.09 | 113.1976 | 113.35 | 113.35 | -1.52 (-1.32%) | 228,968 |
| 28 May 2024 | USD | 116.52 | 116.7 | 114.5335 | 114.87 | 114.87 | -1.42 (-1.22%) | 168,750 |
| 24 May 2024 | USD | 115.26 | 116.4199 | 115.13 | 116.29 | 116.29 | +1.57 (+1.37%) | 93,763 |
| 23 May 2024 | USD | 115.67 | 115.89 | 114.2622 | 114.72 | 114.72 | -0.32 (-0.28%) | 126,324 |
| 22 May 2024 | USD | 116.2 | 116.41 | 114.4 | 115.04 | 115.04 | -1.05 (-0.90%) | 149,735 |
| 21 May 2024 | USD | 116.01 | 116.17 | 115.34 | 116.09 | 116.09 | -0.12 (-0.10%) | 227,232 |
| 20 May 2024 | USD | 115.95 | 116.525 | 115.62 | 116.21 | 116.21 | +0.59 (+0.51%) | 156,005 |
| 17 May 2024 | USD | 115.9 | 115.98 | 115.1 | 115.62 | 115.62 | -0.05 (-0.04%) | 210,406 |
| 16 May 2024 | USD | 117.57 | 117.57 | 115.6 | 115.67 | 115.67 | -1.86 (-1.58%) | 251,721 |
