| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 72.78 | 73.72 | 72.7141 | 73.38 | 73.38 | +0.68 (+0.94%) | 58,129 |
| 31 May 2023 | USD | 73.34 | 73.41 | 72.4901 | 72.7 | 72.7 | -1.017 (-1.38%) | 68,653 |
| 30 May 2023 | USD | 74.2 | 74.3669 | 73.5508 | 73.7168 | 73.7168 | -0.333 (-0.45%) | 38,059 |
| 26 May 2023 | USD | 73.78 | 74.42 | 73.78 | 74.05 | 74.05 | +0.36 (+0.49%) | 60,239 |
| 25 May 2023 | USD | 73.45 | 73.8899 | 73.06 | 73.69 | 73.69 | +0.405 (+0.55%) | 50,681 |
| 24 May 2023 | USD | 73.67 | 73.7299 | 73.23 | 73.285 | 73.285 | -0.475 (-0.64%) | 89,478 |
| 23 May 2023 | USD | 74.47 | 74.77 | 73.7099 | 73.76 | 73.76 | -0.95 (-1.27%) | 52,947 |
| 22 May 2023 | USD | 74.46 | 74.9571 | 74.4262 | 74.7101 | 74.7101 | +0.27 (+0.36%) | 88,131 |
| 19 May 2023 | USD | 74.95 | 75 | 74.1 | 74.44 | 74.44 | -0.17 (-0.23%) | 84,137 |
| 18 May 2023 | USD | 74.03 | 74.8174 | 73.71 | 74.61 | 74.61 | +0.4 (+0.54%) | 109,884 |
| 17 May 2023 | USD | 73.97 | 74.47 | 73.5929 | 74.21 | 74.21 | +0.64 (+0.87%) | 67,427 |
| 16 May 2023 | USD | 73.98 | 73.98 | 73.37 | 73.57 | 73.57 | -0.74 (-1.00%) | 25,967 |
| 15 May 2023 | USD | 73.96 | 74.5354 | 73.8735 | 74.31 | 74.31 | +0.39 (+0.53%) | 31,442 |
| 12 May 2023 | USD | 74.32 | 74.32 | 73.55 | 73.92 | 73.92 | +0.12 (+0.16%) | 24,676 |
| 11 May 2023 | USD | 73.65 | 73.94 | 73.3701 | 73.8 | 73.8 | -0.31 (-0.42%) | 116,473 |
| 10 May 2023 | USD | 74.66 | 74.66 | 73.613 | 74.11 | 74.11 | +0.11 (+0.15%) | 258,193 |
| 9 May 2023 | USD | 73.7 | 74.3394 | 73.7 | 74 | 74 | -0.18 (-0.24%) | 67,941 |
| 8 May 2023 | USD | 74.63 | 74.7 | 73.8812 | 74.18 | 74.18 | -0.14 (-0.19%) | 45,677 |
| 5 May 2023 | USD | 73.97 | 74.6483 | 73.97 | 74.32 | 74.32 | +1.28 (+1.75%) | 50,877 |
| 4 May 2023 | USD | 73.76 | 73.96 | 72.78 | 73.04 | 73.04 | -1.1 (-1.48%) | 44,990 |
| 3 May 2023 | USD | 74.69 | 75.2329 | 74.1341 | 74.14 | 74.14 | -0.29 (-0.39%) | 31,441 |
| 2 May 2023 | USD | 74.98 | 74.98 | 73.4334 | 74.43 | 74.43 | -0.78 (-1.04%) | 67,352 |
| 1 May 2023 | USD | 74.87 | 75.86 | 74.87 | 75.21 | 75.21 | +0.2 (+0.27%) | 56,836 |
| 28 Apr 2023 | USD | 74.53 | 75.1999 | 74.46 | 75.01 | 75.01 | +0.35 (+0.47%) | 39,933 |
| 27 Apr 2023 | USD | 74.03 | 74.7799 | 73.5 | 74.66 | 74.66 | +0.56 (+0.76%) | 52,101 |
| 26 Apr 2023 | USD | 74.75 | 74.75 | 73.72 | 74.0999 | 74.0999 | -0.65 (-0.87%) | 32,728 |
| 25 Apr 2023 | USD | 75.34 | 75.66 | 74.6501 | 74.75 | 74.75 | -0.92 (-1.22%) | 62,405 |
| 24 Apr 2023 | USD | 75.35 | 76.1069 | 75.35 | 75.67 | 75.67 | +0.02 (+0.03%) | 21,670 |
| 21 Apr 2023 | USD | 75.63 | 75.7999 | 74.9 | 75.65 | 75.65 | +0.08 (+0.11%) | 55,112 |
| 20 Apr 2023 | USD | 75.01 | 75.91 | 75.01 | 75.57 | 75.57 | -0.18 (-0.24%) | 32,624 |
