| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 75.75 | 75.75 | 75.2343 | 75.75 | 75.75 | -0.21 (-0.28%) | 58,511 |
| 18 Apr 2023 | USD | 76.21 | 76.21 | 75.48 | 75.96 | 75.96 | +0.23 (+0.30%) | 72,785 |
| 17 Apr 2023 | USD | 75.51 | 75.7874 | 75.2301 | 75.73 | 75.73 | +0.35 (+0.46%) | 78,699 |
| 14 Apr 2023 | USD | 75.77 | 75.89 | 74.918 | 75.38 | 75.38 | -0.23 (-0.30%) | 42,296 |
| 13 Apr 2023 | USD | 75.46 | 75.85 | 74.8501 | 75.61 | 75.61 | +0.35 (+0.47%) | 45,456 |
| 12 Apr 2023 | USD | 75.71 | 75.91 | 75.1701 | 75.26 | 75.26 | +0.02 (+0.03%) | 47,716 |
| 11 Apr 2023 | USD | 74.98 | 75.55 | 74.971 | 75.24 | 75.24 | +0.51 (+0.68%) | 154,984 |
| 10 Apr 2023 | USD | 73.4 | 74.83 | 73.4 | 74.73 | 74.73 | +1 (+1.36%) | 83,332 |
| 6 Apr 2023 | USD | 74.08 | 74.24 | 73.7264 | 73.73 | 73.73 | -0.5 (-0.67%) | 51,969 |
| 5 Apr 2023 | USD | 73.99 | 74.355 | 73.6724 | 74.23 | 74.23 | +0.07 (+0.09%) | 51,175 |
| 4 Apr 2023 | USD | 76.08 | 76.08 | 73.8 | 74.16 | 74.16 | -1.64 (-2.16%) | 123,765 |
| 3 Apr 2023 | USD | 75.51 | 76.0687 | 75.01 | 75.8 | 75.8 | +0.3 (+0.40%) | 62,868 |
| 31 Mar 2023 | USD | 74.62 | 75.5 | 74.3587 | 75.5 | 75.5 | +1.13 (+1.52%) | 30,825 |
| 30 Mar 2023 | USD | 74.51 | 74.73 | 73.9446 | 74.37 | 74.37 | +0.23 (+0.31%) | 42,329 |
| 29 Mar 2023 | USD | 74.14 | 74.2 | 73.7 | 74.14 | 74.14 | +0.49 (+0.67%) | 62,158 |
| 28 Mar 2023 | USD | 73.13 | 73.9 | 73.13 | 73.65 | 73.65 | +0.28 (+0.38%) | 32,829 |
| 27 Mar 2023 | USD | 72.85 | 73.61 | 72.66 | 73.37 | 73.37 | +0.93 (+1.28%) | 60,013 |
| 24 Mar 2023 | USD | 71.48 | 72.54 | 70.78 | 72.44 | 72.44 | +0.58 (+0.81%) | 53,078 |
| 23 Mar 2023 | USD | 72.27 | 73.14 | 71.2972 | 71.86 | 71.86 | -0.34 (-0.47%) | 34,634 |
| 22 Mar 2023 | USD | 73.78 | 73.92 | 72.1 | 72.2 | 72.2 | -1.56 (-2.11%) | 55,616 |
| 21 Mar 2023 | USD | 73.39 | 73.9404 | 73.24 | 73.76 | 73.76 | +1.36 (+1.88%) | 37,462 |
| 20 Mar 2023 | USD | 71.22 | 72.84 | 71.22 | 72.4 | 72.4 | +1.123 (+1.57%) | 21,904 |
| 17 Mar 2023 | USD | 72.84 | 72.84 | 71.01 | 71.2774 | 71.2774 | -1.863 (-2.55%) | 73,943 |
| 16 Mar 2023 | USD | 71.3 | 73.3199 | 71.14 | 73.14 | 73.14 | +1.11 (+1.54%) | 109,874 |
| 15 Mar 2023 | USD | 72.25 | 72.65 | 71.03 | 72.03 | 72.03 | -2.13 (-2.87%) | 111,135 |
| 14 Mar 2023 | USD | 74.65 | 75.05 | 73.4438 | 74.16 | 74.16 | +1.24 (+1.70%) | 60,350 |
| 13 Mar 2023 | USD | 73.69 | 74.37 | 72.621 | 72.92 | 72.92 | -1.54 (-2.07%) | 80,021 |
| 10 Mar 2023 | USD | 76.02 | 76.02 | 74.09 | 74.46 | 74.46 | -1.75 (-2.30%) | 194,216 |
| 9 Mar 2023 | USD | 78.21 | 78.21 | 76.12 | 76.21 | 76.21 | -1.67 (-2.14%) | 73,266 |
| 8 Mar 2023 | USD | 78.01 | 78.4125 | 77.36 | 77.8796 | 77.8796 | -0.34 (-0.44%) | 26,874 |
