| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 79 | 79.16 | 77.94 | 78.22 | 78.22 | -0.83 (-1.05%) | 24,470 |
| 6 Mar 2023 | USD | 80.02 | 80.02 | 78.8198 | 79.05 | 79.05 | -0.93 (-1.16%) | 64,939 |
| 3 Mar 2023 | USD | 79.07 | 79.98 | 78.6654 | 79.98 | 79.98 | +1.21 (+1.54%) | 46,667 |
| 2 Mar 2023 | USD | 78.15 | 78.895 | 77.75 | 78.77 | 78.77 | +0.57 (+0.73%) | 51,995 |
| 1 Mar 2023 | USD | 77.53 | 78.49 | 77.53 | 78.2 | 78.2 | +0.51 (+0.66%) | 65,166 |
| 28 Feb 2023 | USD | 78.17 | 78.69 | 77.69 | 77.69 | 77.69 | -0.68 (-0.87%) | 34,603 |
| 27 Feb 2023 | USD | 78.85 | 79.2148 | 77.9936 | 78.37 | 78.37 | -0.02 (-0.03%) | 34,346 |
| 24 Feb 2023 | USD | 77.22 | 78.53 | 77.14 | 78.39 | 78.39 | +0.165 (+0.21%) | 37,396 |
| 23 Feb 2023 | USD | 78.33 | 78.7899 | 77.5 | 78.2246 | 78.2246 | +0.555 (+0.71%) | 45,160 |
| 22 Feb 2023 | USD | 77.6 | 78.51 | 77.515 | 77.67 | 77.67 | -0.24 (-0.31%) | 46,133 |
| 21 Feb 2023 | USD | 78.68 | 78.72 | 77.6767 | 77.91 | 77.91 | -1.24 (-1.57%) | 86,852 |
| 17 Feb 2023 | USD | 78.86 | 79.5578 | 78.75 | 79.15 | 79.15 | -0.11 (-0.14%) | 76,644 |
| 16 Feb 2023 | USD | 79.2 | 80.1445 | 79.0837 | 79.26 | 79.26 | -0.31 (-0.39%) | 51,638 |
| 15 Feb 2023 | USD | 79.28 | 79.7975 | 78.46 | 79.57 | 79.57 | -0.04 (-0.05%) | 37,259 |
| 14 Feb 2023 | USD | 79.49 | 80.18 | 78.8 | 79.61 | 79.61 | +0.03 (+0.04%) | 44,917 |
| 13 Feb 2023 | USD | 79.12 | 79.58 | 78.85 | 79.58 | 79.58 | +0.59 (+0.75%) | 66,986 |
| 10 Feb 2023 | USD | 77.9 | 79.14 | 77.9 | 78.99 | 78.99 | +0.88 (+1.13%) | 89,914 |
| 9 Feb 2023 | USD | 79.43 | 79.4599 | 77.86 | 78.11 | 78.11 | -0.85 (-1.08%) | 42,206 |
| 8 Feb 2023 | USD | 79.04 | 79.44 | 78.58 | 78.96 | 78.96 | -0.6 (-0.75%) | 62,755 |
| 7 Feb 2023 | USD | 78.92 | 79.5631 | 78.12 | 79.56 | 79.56 | +0.71 (+0.90%) | 84,904 |
| 6 Feb 2023 | USD | 79.02 | 79.36 | 78.31 | 78.85 | 78.85 | -0.23 (-0.29%) | 83,280 |
| 3 Feb 2023 | USD | 79.17 | 79.6894 | 78.8096 | 79.08 | 79.08 | -0.28 (-0.35%) | 58,944 |
| 2 Feb 2023 | USD | 79.83 | 79.83 | 78.8789 | 79.36 | 79.36 | +0.02 (+0.03%) | 123,706 |
| 1 Feb 2023 | USD | 78.96 | 79.88 | 78.07 | 79.34 | 79.34 | +0.26 (+0.33%) | 95,393 |
| 31 Jan 2023 | USD | 77.21 | 79.08 | 77.21 | 79.08 | 79.08 | +1.8 (+2.33%) | 58,939 |
| 30 Jan 2023 | USD | 77.87 | 78.22 | 77.22 | 77.28 | 77.28 | -0.77 (-0.99%) | 72,211 |
| 27 Jan 2023 | USD | 78 | 78.52 | 77.7743 | 78.05 | 78.05 | -0.28 (-0.36%) | 90,017 |
| 26 Jan 2023 | USD | 78.09 | 78.33 | 77.29 | 78.33 | 78.33 | +0.76 (+0.98%) | 33,718 |
| 25 Jan 2023 | USD | 76.55 | 77.6 | 76.55 | 77.57 | 77.57 | +0.33 (+0.43%) | 127,681 |
| 24 Jan 2023 | USD | 76.93 | 77.54 | 76.93 | 77.24 | 77.24 | +0.13 (+0.17%) | 46,254 |
