| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 76.51 | 77.47 | 76.51 | 77.11 | 77.11 | +0.46 (+0.60%) | 65,067 |
| 20 Jan 2023 | USD | 76.08 | 76.65 | 75.3634 | 76.65 | 76.65 | +0.9 (+1.19%) | 62,413 |
| 19 Jan 2023 | USD | 75.96 | 76.1 | 75.3901 | 75.75 | 75.75 | -0.37 (-0.49%) | 69,887 |
| 18 Jan 2023 | USD | 77.87 | 78.1099 | 76.12 | 76.12 | 76.12 | -1.39 (-1.79%) | 55,280 |
| 17 Jan 2023 | USD | 77.95 | 78.1274 | 77.3612 | 77.51 | 77.51 | -0.47 (-0.60%) | 56,286 |
| 13 Jan 2023 | USD | 77.15 | 77.98 | 76.929 | 77.98 | 77.98 | +0.29 (+0.37%) | 57,684 |
| 12 Jan 2023 | USD | 77.3 | 77.87 | 76.7723 | 77.69 | 77.69 | +0.87 (+1.13%) | 83,049 |
| 11 Jan 2023 | USD | 76.3 | 76.872 | 76.19 | 76.82 | 76.82 | +0.58 (+0.76%) | 63,971 |
| 10 Jan 2023 | USD | 75.74 | 76.24 | 75.14 | 76.24 | 76.24 | +0.62 (+0.82%) | 58,124 |
| 9 Jan 2023 | USD | 76.2 | 76.6 | 75.4601 | 75.62 | 75.62 | -0.08 (-0.11%) | 48,277 |
| 6 Jan 2023 | USD | 74.56 | 76.029 | 74.56 | 75.7 | 75.7 | +1.65 (+2.23%) | 87,236 |
| 5 Jan 2023 | USD | 74.62 | 74.62 | 73.7937 | 74.05 | 74.05 | -0.66 (-0.88%) | 26,255 |
| 4 Jan 2023 | USD | 74.52 | 75.16 | 74.28 | 74.71 | 74.71 | +0.7 (+0.95%) | 98,677 |
| 3 Jan 2023 | USD | 75.53 | 75.53 | 73.57 | 74.01 | 74.01 | -1.29 (-1.71%) | 123,849 |
| 30 Dec 2022 | USD | 75.33 | 75.5 | 74.75 | 75.3 | 75.3 | -0.39 (-0.52%) | 84,922 |
| 29 Dec 2022 | USD | 74.99 | 75.8828 | 74.7708 | 75.69 | 75.69 | +1.17 (+1.57%) | 79,603 |
| 28 Dec 2022 | USD | 75.92 | 75.93 | 74.49 | 74.52 | 74.52 | -1.4 (-1.84%) | 114,984 |
| 27 Dec 2022 | USD | 76.07 | 76.1488 | 75.58 | 75.92 | 75.92 | +0.096 (+0.13%) | 71,463 |
| 23 Dec 2022 | USD | 75.08 | 75.8236 | 74.9926 | 75.8236 | 75.8236 | +0.857 (+1.14%) | 47,152 |
| 22 Dec 2022 | USD | 75.43 | 75.43 | 73.922 | 74.9663 | 74.9663 | -0.974 (-1.28%) | 50,011 |
| 21 Dec 2022 | USD | 75.63 | 76.27 | 75.1866 | 75.94 | 75.94 | +1.12 (+1.50%) | 66,700 |
| 20 Dec 2022 | USD | 74.28 | 75.18 | 73.9 | 74.82 | 74.82 | +0.66 (+0.89%) | 353,929 |
| 19 Dec 2022 | USD | 75.32 | 75.3347 | 73.88 | 74.16 | 74.16 | -1.2 (-1.59%) | 54,238 |
| 16 Dec 2022 | USD | 75.5 | 75.5 | 74.53 | 75.36 | 75.36 | -0.585 (-0.77%) | 155,539 |
| 15 Dec 2022 | USD | 77.02 | 77.02 | 75.6248 | 75.9445 | 75.9445 | -1.563 (-2.02%) | 91,200 |
| 14 Dec 2022 | USD | 77.43 | 78.12 | 77.1155 | 77.5078 | 77.5078 | -0.112 (-0.14%) | 27,758 |
| 13 Dec 2022 | USD | 79.35 | 79.35 | 77.27 | 77.62 | 77.62 | +0.08 (+0.10%) | 45,521 |
| 12 Dec 2022 | USD | 77.14 | 77.75 | 76.49 | 77.54 | 77.54 | +0.92 (+1.20%) | 46,408 |
| 9 Dec 2022 | USD | 77.54 | 77.61 | 76.62 | 76.62 | 76.62 | -0.84 (-1.08%) | 57,856 |
| 8 Dec 2022 | USD | 78.43 | 78.43 | 77.21 | 77.46 | 77.46 | -0.145 (-0.19%) | 54,372 |
