| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 77.84 | 78.3806 | 77.53 | 77.605 | 77.605 | -0.165 (-0.21%) | 90,995 |
| 6 Dec 2022 | USD | 78.12 | 78.43 | 77.1001 | 77.77 | 77.77 | -0.42 (-0.54%) | 30,864 |
| 5 Dec 2022 | USD | 80.16 | 80.16 | 77.86 | 78.19 | 78.19 | -2.16 (-2.69%) | 106,232 |
| 2 Dec 2022 | USD | 79.43 | 80.6972 | 79.43 | 80.35 | 80.35 | +0.27 (+0.34%) | 49,151 |
| 1 Dec 2022 | USD | 81.05 | 81.48 | 80.02 | 80.08 | 80.08 | -0.72 (-0.89%) | 112,450 |
| 30 Nov 2022 | USD | 79.87 | 80.92 | 78.77 | 80.8 | 80.8 | +1.22 (+1.53%) | 55,656 |
| 29 Nov 2022 | USD | 79.66 | 79.9799 | 79.25 | 79.58 | 79.58 | +0.17 (+0.21%) | 52,190 |
| 28 Nov 2022 | USD | 80.07 | 80.205 | 79.2185 | 79.41 | 79.41 | -1.11 (-1.38%) | 40,378 |
| 25 Nov 2022 | USD | 80.07 | 80.87 | 80.07 | 80.52 | 80.52 | +0.28 (+0.35%) | 7,986 |
| 23 Nov 2022 | USD | 80.63 | 80.725 | 79.9 | 80.24 | 80.24 | -0.41 (-0.51%) | 28,969 |
| 22 Nov 2022 | USD | 79.54 | 80.71 | 79.54 | 80.65 | 80.65 | +1.35 (+1.70%) | 57,142 |
| 21 Nov 2022 | USD | 79.09 | 79.5474 | 78.57 | 79.3 | 79.3 | +0.14 (+0.18%) | 50,757 |
| 18 Nov 2022 | USD | 79.15 | 79.31 | 78.44 | 79.16 | 79.16 | +0.53 (+0.67%) | 51,662 |
| 17 Nov 2022 | USD | 78.41 | 78.68 | 77.72 | 78.63 | 78.63 | -0.48 (-0.61%) | 40,135 |
| 16 Nov 2022 | USD | 79.33 | 79.33 | 78.83 | 79.11 | 79.11 | -0.296 (-0.37%) | 48,724 |
| 15 Nov 2022 | USD | 79.62 | 79.8462 | 78.95 | 79.406 | 79.406 | +0.756 (+0.96%) | 92,171 |
| 14 Nov 2022 | USD | 78.76 | 79.8 | 78.6301 | 78.65 | 78.65 | -0.19 (-0.24%) | 88,398 |
| 11 Nov 2022 | USD | 80.44 | 80.44 | 78.53 | 78.84 | 78.84 | -1.05 (-1.31%) | 57,210 |
| 10 Nov 2022 | USD | 79.28 | 79.89 | 78.9995 | 79.89 | 79.89 | +2.75 (+3.56%) | 41,592 |
| 9 Nov 2022 | USD | 78.54 | 78.83 | 77 | 77.14 | 77.14 | -2.27 (-2.86%) | 117,674 |
| 8 Nov 2022 | USD | 79.68 | 79.93 | 78.6554 | 79.41 | 79.41 | +0.05 (+0.06%) | 77,150 |
| 7 Nov 2022 | USD | 78.99 | 79.4 | 78.45 | 79.36 | 79.36 | +0.91 (+1.16%) | 161,727 |
| 4 Nov 2022 | USD | 78.61 | 78.93 | 77.23 | 78.45 | 78.45 | +1.11 (+1.44%) | 37,683 |
| 3 Nov 2022 | USD | 76.07 | 77.85 | 75.88 | 77.34 | 77.34 | +0.4 (+0.52%) | 108,410 |
| 2 Nov 2022 | USD | 78.71 | 79.17 | 76.9 | 76.94 | 76.94 | -1.65 (-2.10%) | 52,418 |
| 1 Nov 2022 | USD | 79.14 | 79.14 | 78.071 | 78.59 | 78.59 | +0.34 (+0.43%) | 49,387 |
| 31 Oct 2022 | USD | 77.96 | 78.495 | 77.8323 | 78.25 | 78.25 | +0.3 (+0.38%) | 30,581 |
| 28 Oct 2022 | USD | 77.34 | 78.06 | 76.6 | 77.95 | 77.95 | +0.72 (+0.93%) | 71,682 |
| 27 Oct 2022 | USD | 77.92 | 78.2 | 77.08 | 77.23 | 77.23 | +0.06 (+0.08%) | 39,935 |
| 26 Oct 2022 | USD | 77.365 | 78.02 | 76.88 | 77.17 | 77.17 | +0.05 (+0.06%) | 52,105 |
