| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 75.75 | 77.23 | 75.725 | 77.12 | 77.12 | +1.38 (+1.82%) | 47,049 |
| 24 Oct 2022 | USD | 75.855 | 75.95 | 75.2 | 75.74 | 75.74 | +0.75 (+1.00%) | 73,034 |
| 21 Oct 2022 | USD | 73.79 | 75.13 | 73.305 | 74.99 | 74.99 | +1.45 (+1.97%) | 73,099 |
| 20 Oct 2022 | USD | 74.82 | 75.21 | 73.27 | 73.54 | 73.54 | -1.08 (-1.45%) | 118,281 |
| 19 Oct 2022 | USD | 74.73 | 75.1569 | 73.94 | 74.62 | 74.62 | -0.55 (-0.73%) | 49,751 |
| 18 Oct 2022 | USD | 75.5 | 76.0284 | 74.58 | 75.17 | 75.17 | +0.99 (+1.33%) | 125,029 |
| 17 Oct 2022 | USD | 73.69 | 74.3686 | 73.6453 | 74.18 | 74.18 | +1.79 (+2.47%) | 61,256 |
| 14 Oct 2022 | USD | 75 | 75 | 72.2968 | 72.39 | 72.39 | -2.08 (-2.79%) | 94,038 |
| 13 Oct 2022 | USD | 71.3 | 74.83 | 71.23 | 74.47 | 74.47 | +1.91 (+2.63%) | 39,411 |
| 12 Oct 2022 | USD | 73.05 | 73.05 | 72.2448 | 72.56 | 72.56 | -0.33 (-0.45%) | 108,440 |
| 11 Oct 2022 | USD | 72.19 | 73.78 | 71.98 | 72.89 | 72.89 | +0.38 (+0.52%) | 61,775 |
| 10 Oct 2022 | USD | 72.86 | 73.2379 | 72.2375 | 72.51 | 72.51 | +0.09 (+0.12%) | 49,621 |
| 7 Oct 2022 | USD | 73.33 | 73.33 | 72.0431 | 72.42 | 72.42 | -1.26 (-1.71%) | 53,603 |
| 6 Oct 2022 | USD | 74.23 | 74.56 | 73.62 | 73.68 | 73.68 | -0.81 (-1.09%) | 32,986 |
| 5 Oct 2022 | USD | 73.64 | 74.82 | 73.2301 | 74.49 | 74.49 | -0.01 (-0.01%) | 104,211 |
| 4 Oct 2022 | USD | 73.44 | 74.57 | 73.44 | 74.5 | 74.5 | +2.36 (+3.27%) | 119,372 |
| 3 Oct 2022 | USD | 71.28 | 72.4637 | 70.67 | 72.14 | 72.14 | +2.37 (+3.40%) | 69,012 |
| 30 Sep 2022 | USD | 69.64 | 70.94 | 69.64 | 69.77 | 69.77 | -0.08 (-0.11%) | 58,272 |
| 29 Sep 2022 | USD | 70.36 | 70.36 | 68.84 | 69.85 | 69.85 | -1.17 (-1.65%) | 81,123 |
| 28 Sep 2022 | USD | 69.21 | 71.28 | 69.1031 | 71.02 | 71.02 | +2.24 (+3.26%) | 53,034 |
| 27 Sep 2022 | USD | 69.56 | 69.9855 | 68.2151 | 68.78 | 68.78 | +0.13 (+0.19%) | 23,843 |
| 26 Sep 2022 | USD | 69.39 | 70.12 | 68.6267 | 68.65 | 68.65 | -1.25 (-1.79%) | 49,323 |
| 23 Sep 2022 | USD | 71.19 | 71.19 | 69.0901 | 69.9 | 69.9 | -2.5 (-3.45%) | 70,257 |
| 22 Sep 2022 | USD | 73.46 | 73.46 | 72.33 | 72.4 | 72.4 | -1.01 (-1.38%) | 46,370 |
| 21 Sep 2022 | USD | 75.22 | 75.3999 | 73.36 | 73.41 | 73.41 | -1.06 (-1.42%) | 57,036 |
| 20 Sep 2022 | USD | 75.05 | 75.05 | 74.05 | 74.47 | 74.47 | -1.03 (-1.36%) | 62,968 |
| 19 Sep 2022 | USD | 73.77 | 75.61 | 73.67 | 75.5 | 75.5 | +0.66 (+0.88%) | 29,987 |
| 16 Sep 2022 | USD | 75.66 | 75.66 | 74.2433 | 74.84 | 74.84 | -1.42 (-1.86%) | 28,119 |
| 15 Sep 2022 | USD | 76.63 | 77.4568 | 76.14 | 76.26 | 76.26 | -0.6 (-0.78%) | 35,081 |
| 14 Sep 2022 | USD | 77.27 | 77.27 | 76.065 | 76.86 | 76.86 | -0.41 (-0.53%) | 61,353 |
