| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 78.52 | 78.865 | 77.0361 | 77.27 | 77.27 | -3.06 (-3.81%) | 39,150 |
| 12 Sep 2022 | USD | 80.25 | 80.87 | 80.08 | 80.33 | 80.33 | +0.47 (+0.59%) | 33,456 |
| 9 Sep 2022 | USD | 79.09 | 80.02 | 79.02 | 79.86 | 79.86 | +1.54 (+1.97%) | 38,605 |
| 8 Sep 2022 | USD | 77.06 | 78.35 | 77.06 | 78.32 | 78.32 | +0.75 (+0.97%) | 40,841 |
| 7 Sep 2022 | USD | 76.14 | 77.669 | 76.1241 | 77.57 | 77.57 | +1.39 (+1.82%) | 46,355 |
| 6 Sep 2022 | USD | 77.17 | 77.17 | 75.82 | 76.18 | 76.18 | -0.56 (-0.73%) | 30,577 |
| 2 Sep 2022 | USD | 78.11 | 78.4755 | 76.46 | 76.74 | 76.74 | -0.37 (-0.48%) | 35,469 |
| 1 Sep 2022 | USD | 77.03 | 77.12 | 75.92 | 77.11 | 77.11 | -0.41 (-0.53%) | 106,809 |
| 31 Aug 2022 | USD | 77.98 | 78.17 | 77.36 | 77.52 | 77.52 | -0.48 (-0.62%) | 51,280 |
| 30 Aug 2022 | USD | 79.79 | 79.79 | 77.9101 | 78 | 78 | -1.69 (-2.12%) | 20,827 |
| 29 Aug 2022 | USD | 79.58 | 80.33 | 79.21 | 79.69 | 79.69 | -0.45 (-0.56%) | 38,068 |
| 26 Aug 2022 | USD | 82.58 | 82.58 | 80.14 | 80.14 | 80.14 | -2.18 (-2.65%) | 87,248 |
| 25 Aug 2022 | USD | 81.22 | 82.39 | 81.22 | 82.32 | 82.32 | +1.43 (+1.77%) | 33,387 |
| 24 Aug 2022 | USD | 80.33 | 80.96 | 80 | 80.89 | 80.89 | +0.49 (+0.61%) | 26,225 |
| 23 Aug 2022 | USD | 80.41 | 81.26 | 80.32 | 80.4 | 80.4 | +0.19 (+0.24%) | 36,394 |
| 22 Aug 2022 | USD | 81.06 | 81.06 | 80.2079 | 80.21 | 80.21 | -1.76 (-2.15%) | 44,425 |
| 19 Aug 2022 | USD | 82.88 | 82.88 | 81.8 | 81.97 | 81.97 | -1.34 (-1.61%) | 46,352 |
| 18 Aug 2022 | USD | 82.89 | 83.5199 | 82.7662 | 83.31 | 83.31 | +0.76 (+0.92%) | 152,016 |
| 17 Aug 2022 | USD | 82.59 | 82.7658 | 81.9338 | 82.55 | 82.55 | -0.87 (-1.04%) | 35,410 |
| 16 Aug 2022 | USD | 82.53 | 83.68 | 82.53 | 83.42 | 83.42 | +0.6 (+0.72%) | 34,352 |
| 15 Aug 2022 | USD | 82.22 | 82.8849 | 81.9059 | 82.82 | 82.82 | 0.0 (0.0%) | 35,202 |
| 12 Aug 2022 | USD | 82.26 | 82.82 | 81.8845 | 82.82 | 82.82 | +1.11 (+1.36%) | 39,271 |
| 11 Aug 2022 | USD | 81.75 | 82.4562 | 81.56 | 81.71 | 81.71 | +0.87 (+1.08%) | 36,745 |
| 10 Aug 2022 | USD | 80.32 | 81.02 | 80.32 | 80.84 | 80.84 | +1.9 (+2.41%) | 49,385 |
| 9 Aug 2022 | USD | 79.21 | 79.21 | 78.58 | 78.94 | 78.94 | -0.13 (-0.16%) | 31,964 |
| 8 Aug 2022 | USD | 78.9 | 79.74 | 78.9 | 79.07 | 79.07 | +0.38 (+0.48%) | 28,584 |
| 5 Aug 2022 | USD | 77.58 | 78.7051 | 77.58 | 78.6899 | 78.6899 | +0.57 (+0.73%) | 49,389 |
| 4 Aug 2022 | USD | 78.97 | 78.99 | 78.12 | 78.12 | 78.12 | -0.94 (-1.19%) | 48,767 |
| 3 Aug 2022 | USD | 79.25 | 79.3307 | 78.64 | 79.06 | 79.06 | +0.31 (+0.39%) | 36,390 |
| 2 Aug 2022 | USD | 79.74 | 79.74 | 78.51 | 78.75 | 78.75 | -1.13 (-1.41%) | 187,656 |
