| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 79.89 | 80.18 | 79.26 | 79.88 | 79.88 | -0.2 (-0.25%) | 63,257 |
| 29 Jul 2022 | USD | 79.05 | 80.35 | 78.98 | 80.08 | 80.08 | +1.44 (+1.83%) | 61,100 |
| 28 Jul 2022 | USD | 77.6 | 78.6628 | 77.265 | 78.64 | 78.64 | +1.57 (+2.04%) | 50,137 |
| 27 Jul 2022 | USD | 76.35 | 77.3171 | 75.9 | 77.07 | 77.07 | +1.08 (+1.42%) | 22,645 |
| 26 Jul 2022 | USD | 75.94 | 76.42 | 75.5701 | 75.99 | 75.99 | -0.29 (-0.38%) | 32,948 |
| 25 Jul 2022 | USD | 75.58 | 76.3251 | 75.58 | 76.28 | 76.28 | +0.931 (+1.24%) | 30,408 |
| 22 Jul 2022 | USD | 76.23 | 76.4885 | 75 | 75.3493 | 75.3493 | -0.451 (-0.59%) | 33,614 |
| 21 Jul 2022 | USD | 75.26 | 75.83 | 74.7 | 75.8 | 75.8 | +0.23 (+0.30%) | 491,939 |
| 20 Jul 2022 | USD | 74.79 | 75.67 | 74.2101 | 75.57 | 75.57 | +0.73 (+0.98%) | 166,242 |
| 19 Jul 2022 | USD | 73.2 | 74.9 | 73.2 | 74.84 | 74.84 | +2.47 (+3.41%) | 46,979 |
| 18 Jul 2022 | USD | 73.18 | 73.42 | 72.2319 | 72.37 | 72.37 | +0.06 (+0.08%) | 30,054 |
| 15 Jul 2022 | USD | 72.08 | 72.45 | 71.24 | 72.31 | 72.31 | +1.27 (+1.79%) | 68,003 |
| 14 Jul 2022 | USD | 70.4 | 71.11 | 70 | 71.04 | 71.04 | -0.84 (-1.17%) | 57,414 |
| 13 Jul 2022 | USD | 70.9 | 72.19 | 70.82 | 71.88 | 71.88 | -0.02 (-0.03%) | 56,962 |
| 12 Jul 2022 | USD | 71.58 | 72.75 | 71.555 | 71.9 | 71.9 | -0.03 (-0.04%) | 79,303 |
| 11 Jul 2022 | USD | 72.06 | 72.319 | 71.72 | 71.93 | 71.93 | -0.59 (-0.81%) | 43,829 |
| 8 Jul 2022 | USD | 72.69 | 72.88 | 71.86 | 72.52 | 72.52 | -0.15 (-0.21%) | 27,574 |
| 7 Jul 2022 | USD | 72.09 | 72.905 | 72.09 | 72.67 | 72.67 | +1.49 (+2.09%) | 29,612 |
| 6 Jul 2022 | USD | 71.48 | 71.74 | 70.25 | 71.18 | 71.18 | -0.42 (-0.59%) | 49,720 |
| 5 Jul 2022 | USD | 71.14 | 71.6 | 70.11 | 71.6 | 71.6 | -0.72 (-1.00%) | 118,340 |
| 1 Jul 2022 | USD | 71.01 | 72.4553 | 70.68 | 72.32 | 72.32 | +1.18 (+1.66%) | 57,638 |
| 30 Jun 2022 | USD | 70.63 | 71.8185 | 70.15 | 71.14 | 71.14 | -0.5 (-0.70%) | 67,744 |
| 29 Jun 2022 | USD | 72.64 | 72.64 | 71.0601 | 71.64 | 71.64 | -0.73 (-1.01%) | 84,530 |
| 28 Jun 2022 | USD | 73.67 | 74.2602 | 72.3001 | 72.37 | 72.37 | -0.68 (-0.93%) | 47,109 |
| 27 Jun 2022 | USD | 72.86 | 73.5679 | 72.4229 | 73.05 | 73.05 | +0.47 (+0.65%) | 40,480 |
| 24 Jun 2022 | USD | 70.77 | 72.64 | 70.77 | 72.58 | 72.58 | +2.376 (+3.38%) | 40,797 |
| 23 Jun 2022 | USD | 70.69 | 70.77 | 69.375 | 70.2044 | 70.2044 | -0.266 (-0.38%) | 86,988 |
| 22 Jun 2022 | USD | 69.85 | 70.9669 | 69.7514 | 70.47 | 70.47 | -0.55 (-0.77%) | 54,673 |
| 21 Jun 2022 | USD | 71.17 | 71.6553 | 70.6764 | 71.02 | 71.02 | +0.64 (+0.91%) | 43,139 |
| 17 Jun 2022 | USD | 70.61 | 71.28 | 69.89 | 70.38 | 70.38 | -0.01 (-0.01%) | 59,555 |
