| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 72.32 | 72.36 | 70.1148 | 70.39 | 70.39 | -3.54 (-4.79%) | 57,104 |
| 15 Jun 2022 | USD | 73.96 | 74.9663 | 72.81 | 73.93 | 73.93 | +0.71 (+0.97%) | 38,776 |
| 14 Jun 2022 | USD | 73.78 | 73.98 | 72.6677 | 73.22 | 73.22 | -0.19 (-0.26%) | 70,698 |
| 13 Jun 2022 | USD | 74.72 | 74.9 | 73.1218 | 73.41 | 73.41 | -3.51 (-4.56%) | 103,937 |
| 10 Jun 2022 | USD | 78.32 | 78.32 | 76.8101 | 76.92 | 76.92 | -2.38 (-3.00%) | 50,305 |
| 9 Jun 2022 | USD | 81.02 | 81.02 | 79.29 | 79.3 | 79.3 | -1.89 (-2.33%) | 29,870 |
| 8 Jun 2022 | USD | 82.71 | 82.71 | 80.9147 | 81.19 | 81.19 | -2.05 (-2.46%) | 41,185 |
| 7 Jun 2022 | USD | 81.16 | 83.24 | 81.16 | 83.24 | 83.24 | +1.31 (+1.60%) | 41,263 |
| 6 Jun 2022 | USD | 82.5 | 82.5 | 81.7567 | 81.93 | 81.93 | +0.31 (+0.38%) | 48,332 |
| 3 Jun 2022 | USD | 81.6 | 81.9 | 81.37 | 81.62 | 81.62 | -0.8 (-0.97%) | 109,922 |
| 2 Jun 2022 | USD | 80.78 | 82.42 | 80.6822 | 82.42 | 82.42 | +1.77 (+2.19%) | 51,047 |
| 1 Jun 2022 | USD | 81.4 | 81.4 | 79.36 | 80.65 | 80.65 | -0.46 (-0.57%) | 112,309 |
| 31 May 2022 | USD | 81.69 | 81.78 | 80.7711 | 81.11 | 81.11 | -0.77 (-0.94%) | 77,203 |
| 27 May 2022 | USD | 80.27 | 81.88 | 80.27 | 81.88 | 81.88 | +1.93 (+2.41%) | 66,867 |
| 26 May 2022 | USD | 78.44 | 80.2294 | 78.44 | 79.95 | 79.95 | +1.75 (+2.24%) | 46,036 |
| 25 May 2022 | USD | 76.57 | 78.5199 | 76.57 | 78.2 | 78.2 | +1.4 (+1.82%) | 57,189 |
| 24 May 2022 | USD | 76.99 | 77.03 | 75.32 | 76.8 | 76.8 | -0.94 (-1.21%) | 31,091 |
| 23 May 2022 | USD | 77.36 | 78.05 | 76.52 | 77.74 | 77.74 | +1.26 (+1.65%) | 51,096 |
| 20 May 2022 | USD | 77.62 | 77.62 | 74.83 | 76.48 | 76.48 | -0.2 (-0.26%) | 63,286 |
| 19 May 2022 | USD | 76.22 | 77.71 | 76.085 | 76.68 | 76.68 | -0.33 (-0.43%) | 93,986 |
| 18 May 2022 | USD | 79.99 | 79.99 | 76.72 | 77.01 | 77.01 | -3.5 (-4.35%) | 56,849 |
| 17 May 2022 | USD | 80.15 | 80.5472 | 79.345 | 80.51 | 80.51 | +1.94 (+2.47%) | 60,135 |
| 16 May 2022 | USD | 78.37 | 79.13 | 78.07 | 78.57 | 78.57 | -0.07 (-0.09%) | 82,797 |
| 13 May 2022 | USD | 77.97 | 79.27 | 77.97 | 78.64 | 78.64 | +1.82 (+2.37%) | 55,684 |
| 12 May 2022 | USD | 76.72 | 77.5041 | 75.5652 | 76.82 | 76.82 | -0.08 (-0.10%) | 51,109 |
| 11 May 2022 | USD | 77.78 | 79.78 | 76.81 | 76.9 | 76.9 | -0.87 (-1.12%) | 143,133 |
| 10 May 2022 | USD | 79.03 | 79.455 | 76.52 | 77.77 | 77.77 | -0.27 (-0.35%) | 115,836 |
| 9 May 2022 | USD | 80.01 | 80.36 | 77.68 | 78.04 | 78.04 | -3.21 (-3.95%) | 131,898 |
| 6 May 2022 | USD | 82.3 | 82.3 | 80.39 | 81.25 | 81.25 | -1.23 (-1.49%) | 54,649 |
| 5 May 2022 | USD | 84.56 | 84.99 | 81.7 | 82.48 | 82.48 | -2.87 (-3.36%) | 67,087 |
