| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 83.26 | 85.42 | 82.35 | 85.35 | 85.35 | +2.25 (+2.71%) | 42,314 |
| 3 May 2022 | USD | 82 | 83.3 | 82 | 83.1 | 83.1 | +1.28 (+1.56%) | 40,706 |
| 2 May 2022 | USD | 82.04 | 82.4713 | 80 | 81.82 | 81.82 | -0.18 (-0.22%) | 63,349 |
| 29 Apr 2022 | USD | 84.58 | 85.0337 | 81.9 | 82 | 82 | -2.59 (-3.06%) | 85,046 |
| 28 Apr 2022 | USD | 84.15 | 84.93 | 82.3 | 84.59 | 84.59 | +1.52 (+1.83%) | 37,017 |
| 27 Apr 2022 | USD | 83.27 | 83.95 | 82.7021 | 83.07 | 83.07 | +0.29 (+0.35%) | 48,125 |
| 26 Apr 2022 | USD | 84.35 | 84.7 | 82.74 | 82.78 | 82.78 | -2.15 (-2.53%) | 31,902 |
| 25 Apr 2022 | USD | 83.93 | 85.11 | 82.39 | 84.93 | 84.93 | +0.24 (+0.28%) | 45,890 |
| 22 Apr 2022 | USD | 86.64 | 86.64 | 84.635 | 84.69 | 84.69 | -2.41 (-2.77%) | 50,797 |
| 21 Apr 2022 | USD | 89.83 | 89.83 | 86.97 | 87.1 | 87.1 | -2.07 (-2.32%) | 75,514 |
| 20 Apr 2022 | USD | 88.09 | 89.56 | 88.09 | 89.17 | 89.17 | +1.49 (+1.70%) | 45,712 |
| 19 Apr 2022 | USD | 86.05 | 87.84 | 85.83 | 87.68 | 87.68 | +1.92 (+2.24%) | 119,135 |
| 18 Apr 2022 | USD | 85.42 | 86.2767 | 85.4006 | 85.76 | 85.76 | +0.29 (+0.34%) | 37,181 |
| 14 Apr 2022 | USD | 85.68 | 86.29 | 85.47 | 85.47 | 85.47 | -0.16 (-0.19%) | 58,283 |
| 13 Apr 2022 | USD | 84.63 | 85.7292 | 84.5 | 85.63 | 85.63 | +1.38 (+1.64%) | 53,458 |
| 12 Apr 2022 | USD | 85.04 | 85.819 | 84.03 | 84.25 | 84.25 | +0.07 (+0.08%) | 38,785 |
| 11 Apr 2022 | USD | 84.07 | 85.06 | 84.07 | 84.18 | 84.18 | -0.4 (-0.47%) | 61,093 |
| 8 Apr 2022 | USD | 84.71 | 85.2988 | 84.122 | 84.58 | 84.58 | +0.12 (+0.14%) | 35,446 |
| 7 Apr 2022 | USD | 84.92 | 84.92 | 83.4801 | 84.46 | 84.46 | -0.26 (-0.31%) | 33,966 |
| 6 Apr 2022 | USD | 84.7 | 85.05 | 84.2821 | 84.72 | 84.72 | -0.6 (-0.70%) | 165,207 |
| 5 Apr 2022 | USD | 86.52 | 86.96 | 85.25 | 85.32 | 85.32 | -1.29 (-1.49%) | 48,850 |
| 4 Apr 2022 | USD | 87.25 | 87.25 | 86.23 | 86.61 | 86.61 | -0.59 (-0.68%) | 68,947 |
| 1 Apr 2022 | USD | 87.16 | 87.4399 | 86.28 | 87.2 | 87.2 | +0.88 (+1.02%) | 69,058 |
| 31 Mar 2022 | USD | 87.87 | 88.2099 | 86.32 | 86.32 | 86.32 | -1.49 (-1.70%) | 34,543 |
| 30 Mar 2022 | USD | 89.23 | 89.23 | 87.4502 | 87.81 | 87.81 | -1.23 (-1.38%) | 37,551 |
| 29 Mar 2022 | USD | 88.21 | 89.169 | 87.85 | 89.04 | 89.04 | +1.39 (+1.59%) | 58,413 |
| 28 Mar 2022 | USD | 87.55 | 87.65 | 86.72 | 87.65 | 87.65 | -0.08 (-0.09%) | 32,685 |
| 25 Mar 2022 | USD | 87.13 | 87.74 | 86.875 | 87.73 | 87.73 | +0.75 (+0.86%) | 175,590 |
| 24 Mar 2022 | USD | 86.55 | 86.98 | 86.2809 | 86.98 | 86.98 | +0.73 (+0.85%) | 67,479 |
| 23 Mar 2022 | USD | 87.39 | 87.4757 | 86.25 | 86.25 | 86.25 | -1.18 (-1.35%) | 47,252 |
