| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 116.6 | 117.54 | 116.505 | 117.53 | 117.53 | +2.01 (+1.74%) | 191,203 |
| 14 May 2024 | USD | 115.03 | 115.63 | 114.4 | 115.52 | 115.52 | +0.81 (+0.71%) | 1,632,561 |
| 13 May 2024 | USD | 116.2 | 116.2 | 114.54 | 114.71 | 114.71 | -0.84 (-0.73%) | 425,771 |
| 10 May 2024 | USD | 115.93 | 116.03 | 115.28 | 115.55 | 115.55 | +0.22 (+0.19%) | 109,556 |
| 9 May 2024 | USD | 114.03 | 115.36 | 113.975 | 115.33 | 115.33 | +1.46 (+1.28%) | 301,862 |
| 8 May 2024 | USD | 113.65 | 114.1399 | 113.3 | 113.87 | 113.87 | -0.3 (-0.26%) | 391,124 |
| 7 May 2024 | USD | 114.23 | 114.79 | 113.95 | 114.17 | 114.17 | +0.16 (+0.14%) | 2,498,037 |
| 6 May 2024 | USD | 113.02 | 114.0578 | 112.86 | 114.01 | 114.01 | +1.92 (+1.71%) | 138,642 |
| 3 May 2024 | USD | 112.43 | 113.08 | 111.665 | 112.09 | 112.09 | +1.63 (+1.48%) | 105,470 |
| 2 May 2024 | USD | 109.98 | 110.64 | 108.3523 | 110.46 | 110.46 | +1.64 (+1.51%) | 81,816 |
| 1 May 2024 | USD | 108.82 | 110.85 | 107.98 | 108.82 | 108.82 | +0.04 (+0.04%) | 196,497 |
| 30 Apr 2024 | USD | 110.24 | 110.7 | 108.7 | 108.78 | 108.78 | -1.7 (-1.54%) | 80,296 |
| 29 Apr 2024 | USD | 110.2 | 110.7613 | 109.945 | 110.48 | 110.48 | +0.59 (+0.54%) | 181,055 |
| 26 Apr 2024 | USD | 109.5 | 110.15 | 109.1201 | 109.89 | 109.89 | +0.26 (+0.24%) | 99,383 |
| 25 Apr 2024 | USD | 108.65 | 110.11 | 107.8849 | 109.63 | 109.63 | -0.09 (-0.08%) | 76,706 |
| 24 Apr 2024 | USD | 110.43 | 111.3686 | 108.7209 | 109.72 | 109.72 | -0.46 (-0.42%) | 145,928 |
| 23 Apr 2024 | USD | 108.28 | 110.27 | 108.15 | 110.18 | 110.18 | +2.46 (+2.28%) | 131,757 |
| 22 Apr 2024 | USD | 106.86 | 108.5199 | 106.81 | 107.72 | 107.72 | +1.11 (+1.04%) | 125,083 |
| 19 Apr 2024 | USD | 106.78 | 107.8179 | 105.7736 | 106.61 | 106.61 | -0.53 (-0.49%) | 94,625 |
| 18 Apr 2024 | USD | 108.42 | 108.6659 | 106.86 | 107.14 | 107.14 | -0.69 (-0.64%) | 187,849 |
| 17 Apr 2024 | USD | 109.5 | 109.5 | 107.365 | 107.83 | 107.83 | -1 (-0.92%) | 96,954 |
| 16 Apr 2024 | USD | 108.85 | 109.37 | 107.89 | 108.83 | 108.83 | -0.41 (-0.38%) | 134,828 |
| 15 Apr 2024 | USD | 111.61 | 112.07 | 108.93 | 109.24 | 109.24 | -1.3 (-1.18%) | 89,120 |
| 12 Apr 2024 | USD | 111.1 | 111.5979 | 110.065 | 110.54 | 110.54 | -1.56 (-1.39%) | 103,251 |
| 11 Apr 2024 | USD | 112.03 | 112.3499 | 111.2223 | 112.1 | 112.1 | +0.4 (+0.36%) | 112,957 |
| 10 Apr 2024 | USD | 111.24 | 112.4084 | 110.655 | 111.7 | 111.7 | -1.51 (-1.33%) | 116,668 |
| 9 Apr 2024 | USD | 114.86 | 114.86 | 111.83 | 113.21 | 113.21 | -1.16 (-1.01%) | 105,226 |
| 8 Apr 2024 | USD | 114.75 | 114.91 | 113.98 | 114.37 | 114.37 | +0.16 (+0.14%) | 126,267 |
| 5 Apr 2024 | USD | 112.31 | 114.6521 | 112.31 | 114.21 | 114.21 | +1.83 (+1.63%) | 125,692 |
| 4 Apr 2024 | USD | 115.02 | 115.25 | 111.99 | 112.38 | 112.38 | -1.57 (-1.38%) | 191,023 |
