| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 87.54 | 88.2442 | 87.04 | 87.43 | 87.43 | +0.18 (+0.21%) | 58,239 |
| 21 Mar 2022 | USD | 87.73 | 88.1663 | 86.712 | 87.25 | 87.25 | -0.11 (-0.13%) | 61,354 |
| 18 Mar 2022 | USD | 86.08 | 87.5 | 85.96 | 87.36 | 87.36 | +0.49 (+0.56%) | 178,523 |
| 17 Mar 2022 | USD | 85.31 | 86.91 | 85.31 | 86.87 | 86.87 | +1.08 (+1.26%) | 98,053 |
| 16 Mar 2022 | USD | 83.55 | 85.79 | 83.335 | 85.79 | 85.79 | +3.34 (+4.05%) | 57,623 |
| 15 Mar 2022 | USD | 81.43 | 82.53 | 81.1749 | 82.45 | 82.45 | +1.17 (+1.44%) | 123,274 |
| 14 Mar 2022 | USD | 82.32 | 83 | 80.86 | 81.28 | 81.28 | -0.88 (-1.07%) | 94,850 |
| 11 Mar 2022 | USD | 83.31 | 83.49 | 82.06 | 82.16 | 82.16 | -0.73 (-0.88%) | 29,316 |
| 10 Mar 2022 | USD | 81.59 | 83.06 | 81.2941 | 82.89 | 82.89 | +0.34 (+0.41%) | 45,743 |
| 9 Mar 2022 | USD | 81.4 | 83.04 | 81.4 | 82.55 | 82.55 | +3.11 (+3.91%) | 58,031 |
| 8 Mar 2022 | USD | 79.48 | 81.3 | 78.8 | 79.44 | 79.44 | +0.06 (+0.08%) | 149,834 |
| 7 Mar 2022 | USD | 83.63 | 83.63 | 79.29 | 79.38 | 79.38 | -4.23 (-5.06%) | 81,101 |
| 4 Mar 2022 | USD | 84.92 | 84.92 | 83 | 83.61 | 83.61 | -2.37 (-2.76%) | 39,087 |
| 3 Mar 2022 | USD | 87.1 | 87.1 | 85.21 | 85.98 | 85.98 | -0.6 (-0.69%) | 63,549 |
| 2 Mar 2022 | USD | 84.53 | 86.9991 | 84.53 | 86.58 | 86.58 | +2.58 (+3.07%) | 115,494 |
| 1 Mar 2022 | USD | 85.87 | 85.87 | 83.4341 | 84 | 84 | -1.76 (-2.05%) | 48,888 |
| 28 Feb 2022 | USD | 84.38 | 86.11 | 84.38 | 85.76 | 85.76 | +0.16 (+0.19%) | 37,915 |
| 25 Feb 2022 | USD | 83.25 | 85.7199 | 82.96 | 85.6 | 85.6 | +2.86 (+3.46%) | 41,313 |
| 24 Feb 2022 | USD | 79.14 | 83.01 | 78.56 | 82.74 | 82.74 | +1.11 (+1.36%) | 81,817 |
| 23 Feb 2022 | USD | 83.62 | 83.82 | 81.4 | 81.63 | 81.63 | -1.13 (-1.37%) | 56,697 |
| 22 Feb 2022 | USD | 83.68 | 84.6641 | 82.33 | 82.76 | 82.76 | -1.57 (-1.86%) | 118,921 |
| 18 Feb 2022 | USD | 84.83 | 85.83 | 84.2 | 84.33 | 84.33 | -0.69 (-0.81%) | 105,074 |
| 17 Feb 2022 | USD | 87.29 | 87.29 | 84.96 | 85.02 | 85.02 | -2.71 (-3.09%) | 57,644 |
| 16 Feb 2022 | USD | 86.59 | 88.03 | 86.59 | 87.73 | 87.73 | +0.52 (+0.60%) | 121,214 |
| 15 Feb 2022 | USD | 86.06 | 87.31 | 85.7816 | 87.21 | 87.21 | +2.37 (+2.79%) | 480,544 |
| 14 Feb 2022 | USD | 85.18 | 86.3367 | 84.48 | 84.84 | 84.84 | -0.57 (-0.67%) | 49,892 |
| 11 Feb 2022 | USD | 86.71 | 87.58 | 84.87 | 85.41 | 85.41 | -1.6 (-1.84%) | 56,150 |
| 10 Feb 2022 | USD | 86.85 | 89.18 | 86.53 | 87.01 | 87.01 | -0.94 (-1.07%) | 58,494 |
| 9 Feb 2022 | USD | 86.88 | 87.95 | 86.66 | 87.95 | 87.95 | +2.32 (+2.71%) | 48,453 |
| 8 Feb 2022 | USD | 83.59 | 85.81 | 83.59 | 85.63 | 85.63 | +2.15 (+2.58%) | 48,828 |
