| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | USD | 70.75 | 70.813 | 68.938 | 70 | 70 | -1 (-1.41%) | 4,805,400 |
| 2 Nov 2000 | USD | 70.75 | 71.625 | 69.875 | 71 | 71 | -1.375 (-1.90%) | 508,500 |
| 1 Nov 2000 | USD | 70.688 | 72.563 | 70.688 | 72.375 | 72.375 | +1.125 (+1.58%) | 4,403,500 |
| 31 Oct 2000 | USD | 70.875 | 71.375 | 70.625 | 71.25 | 71.25 | +1.25 (+1.79%) | 2,370,800 |
| 30 Oct 2000 | USD | 70.063 | 70.375 | 69.313 | 70 | 70 | -0.25 (-0.36%) | 3,649,000 |
| 27 Oct 2000 | USD | 69.625 | 70.25 | 69.563 | 70.25 | 70.25 | +1.625 (+2.37%) | 2,584,100 |
| 26 Oct 2000 | USD | 68.938 | 69.25 | 68.063 | 68.625 | 68.625 | +1.312 (+1.95%) | 3,171,200 |
| 25 Oct 2000 | USD | 67.938 | 68.188 | 67.25 | 67.313 | 67.313 | -0.937 (-1.37%) | 1,156,100 |
| 24 Oct 2000 | USD | 67.625 | 68.75 | 67.563 | 68.25 | 68.25 | +1.437 (+2.15%) | 2,456,800 |
| 23 Oct 2000 | USD | 67.75 | 68.688 | 66.125 | 66.813 | 66.813 | -0.5 (-0.74%) | 2,223,700 |
| 20 Oct 2000 | USD | 67.25 | 67.813 | 66.875 | 67.313 | 67.313 | -0.562 (-0.83%) | 521,400 |
| 19 Oct 2000 | USD | 67.125 | 67.875 | 67.125 | 67.875 | 67.875 | +1.625 (+2.45%) | 847,100 |
| 18 Oct 2000 | USD | 66.313 | 66.813 | 65.688 | 66.25 | 66.25 | -0.375 (-0.56%) | 671,300 |
| 17 Oct 2000 | USD | 66.625 | 67.375 | 66.563 | 66.625 | 66.625 | -0.25 (-0.37%) | 582,700 |
| 16 Oct 2000 | USD | 67.5 | 67.625 | 66.438 | 66.875 | 66.875 | -0.625 (-0.93%) | 251,900 |
| 13 Oct 2000 | USD | 66.5 | 67.625 | 66.375 | 67.5 | 67.5 | +1 (+1.50%) | 349,900 |
| 12 Oct 2000 | USD | 67.5 | 67.688 | 66.125 | 66.5 | 66.5 | -1.063 (-1.57%) | 986,800 |
| 11 Oct 2000 | USD | 67 | 67.875 | 66.188 | 67.563 | 67.563 | -0.687 (-1.01%) | 495,300 |
| 10 Oct 2000 | USD | 68.25 | 68.625 | 67.625 | 68.25 | 68.25 | -0.25 (-0.36%) | 621,900 |
| 9 Oct 2000 | USD | 69.688 | 69.75 | 68.188 | 68.5 | 68.5 | -1.25 (-1.79%) | 301,900 |
| 6 Oct 2000 | USD | 70.188 | 70.563 | 69.5 | 69.75 | 69.75 | -0.375 (-0.53%) | 474,900 |
| 5 Oct 2000 | USD | 70.313 | 70.625 | 70.063 | 70.125 | 70.125 | -0.125 (-0.18%) | 365,700 |
| 4 Oct 2000 | USD | 69.813 | 70.375 | 69.813 | 70.25 | 70.25 | +0.375 (+0.54%) | 495,200 |
| 3 Oct 2000 | USD | 70 | 70.875 | 69.875 | 69.875 | 69.875 | +0.125 (+0.18%) | 1,098,600 |
| 2 Oct 2000 | USD | 68.5 | 69.813 | 68.5 | 69.75 | 69.75 | +1.625 (+2.39%) | 272,500 |
