| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 69 | 69.125 | 68.125 | 68.125 | 68.125 | -2.125 (-3.02%) | 548,800 |
| 28 Sep 2000 | USD | 70.438 | 70.5 | 69.625 | 70.25 | 70.25 | -0.188 (-0.27%) | 1,077,100 |
| 27 Sep 2000 | USD | 71 | 71.25 | 70.313 | 70.438 | 70.438 | -0.312 (-0.44%) | 262,400 |
| 26 Sep 2000 | USD | 70.313 | 70.875 | 70.25 | 70.75 | 70.75 | +0.375 (+0.53%) | 409,200 |
| 25 Sep 2000 | USD | 70.5 | 70.875 | 70.188 | 70.375 | 70.375 | -0.063 (-0.09%) | 426,800 |
| 22 Sep 2000 | USD | 69.563 | 70.438 | 69.563 | 70.438 | 70.438 | +0.938 (+1.35%) | 761,500 |
| 21 Sep 2000 | USD | 69.438 | 69.875 | 69.125 | 69.5 | 69.5 | +0.25 (+0.36%) | 326,400 |
| 20 Sep 2000 | USD | 70 | 70 | 69 | 69.25 | 69.25 | -0.938 (-1.34%) | 363,000 |
| 19 Sep 2000 | USD | 69.5 | 70.188 | 69.5 | 70.188 | 70.188 | +0.813 (+1.17%) | 350,600 |
| 18 Sep 2000 | USD | 70.5 | 70.625 | 69.063 | 69.375 | 69.375 | -1.125 (-1.60%) | 623,900 |
| 15 Sep 2000 | USD | 71 | 71 | 70.438 | 70.5 | 70.5 | -0.188 (-0.27%) | 645,600 |
| 14 Sep 2000 | USD | 70.5 | 71 | 70.5 | 70.688 | 70.688 | +0.188 (+0.27%) | 195,300 |
| 13 Sep 2000 | USD | 70.813 | 70.875 | 70.25 | 70.5 | 70.5 | -0.25 (-0.35%) | 207,500 |
| 12 Sep 2000 | USD | 70.875 | 71.125 | 70.125 | 70.75 | 70.75 | +0.062 (+0.09%) | 247,800 |
| 11 Sep 2000 | USD | 70.375 | 71.125 | 70.375 | 70.688 | 70.688 | +0.375 (+0.53%) | 196,300 |
| 8 Sep 2000 | USD | 69.813 | 70.438 | 69.813 | 70.313 | 70.313 | +0.563 (+0.81%) | 463,600 |
| 7 Sep 2000 | USD | 70.25 | 70.438 | 69.563 | 69.75 | 69.75 | -0.5 (-0.71%) | 954,400 |
| 6 Sep 2000 | USD | 70.375 | 70.813 | 70 | 70.25 | 70.25 | -0.625 (-0.88%) | 381,700 |
| 5 Sep 2000 | USD | 71 | 71.188 | 70.813 | 70.875 | 70.875 | -0.375 (-0.53%) | 306,500 |
| 4 Sep 2000 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 71.25 | 71.688 | 71.063 | 71.25 | 71.25 | -0.25 (-0.35%) | 99,000 |
| 31 Aug 2000 | USD | 70.25 | 71.5 | 70.25 | 71.5 | 71.5 | +1.125 (+1.60%) | 229,300 |
| 30 Aug 2000 | USD | 70.75 | 70.938 | 70.313 | 70.375 | 70.375 | -0.25 (-0.35%) | 177,700 |
| 29 Aug 2000 | USD | 70.938 | 70.938 | 70.125 | 70.625 | 70.625 | -0.438 (-0.62%) | 351,400 |
| 28 Aug 2000 | USD | 71 | 71.438 | 71 | 71.063 | 71.063 | +0.438 (+0.62%) | 130,600 |
| 25 Aug 2000 | USD | 71 | 71.375 | 70.625 | 70.625 | 70.625 | -0.813 (-1.14%) | 342,900 |
| 24 Aug 2000 | USD | 71.813 | 72.125 | 71.25 | 71.438 | 71.438 | -0.187 (-0.26%) | 307,200 |
| 23 Aug 2000 | USD | 72 | 72.25 | 71.375 | 71.625 | 71.625 | +0.187 (+0.26%) | 404,400 |
| 22 Aug 2000 | USD | 71.813 | 71.813 | 71.125 | 71.438 | 71.438 | -0.75 (-1.04%) | 217,600 |
| 21 Aug 2000 | USD | 71.875 | 72.25 | 71.563 | 72.188 | 72.188 | +0.25 (+0.35%) | 177,000 |
