| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 72.375 | 72.688 | 71.688 | 71.938 | 71.938 | -0.375 (-0.52%) | 386,700 |
| 17 Aug 2000 | USD | 72.375 | 72.563 | 71.813 | 72.313 | 72.313 | +0.563 (+0.78%) | 399,200 |
| 16 Aug 2000 | USD | 71.25 | 72.063 | 71.25 | 71.75 | 71.75 | +0.437 (+0.61%) | 602,700 |
| 15 Aug 2000 | USD | 71.688 | 71.938 | 71 | 71.313 | 71.313 | -0.5 (-0.70%) | 498,600 |
| 14 Aug 2000 | USD | 71.438 | 71.875 | 71.25 | 71.813 | 71.813 | +0.125 (+0.17%) | 452,800 |
| 11 Aug 2000 | USD | 71.625 | 72.25 | 71.25 | 71.688 | 71.688 | +0.438 (+0.61%) | 466,700 |
| 10 Aug 2000 | USD | 71.313 | 71.563 | 70.75 | 71.25 | 71.25 | -0.063 (-0.09%) | 472,400 |
| 9 Aug 2000 | USD | 71.75 | 72.25 | 70.938 | 71.313 | 71.313 | -0.187 (-0.26%) | 592,300 |
| 8 Aug 2000 | USD | 70.813 | 71.625 | 70.813 | 71.5 | 71.5 | +1.187 (+1.69%) | 636,200 |
| 7 Aug 2000 | USD | 70 | 70.938 | 70 | 70.313 | 70.313 | +0.625 (+0.90%) | 672,400 |
| 4 Aug 2000 | USD | 69.313 | 69.688 | 69.063 | 69.688 | 69.688 | +0.375 (+0.54%) | 402,400 |
| 3 Aug 2000 | USD | 68 | 69.313 | 68 | 69.313 | 69.313 | +0.375 (+0.54%) | 1,447,800 |
| 2 Aug 2000 | USD | 69.25 | 69.5 | 68.813 | 68.938 | 68.938 | +0.063 (+0.09%) | 1,832,700 |
| 1 Aug 2000 | USD | 69.188 | 69.438 | 68 | 68.875 | 68.875 | -0.375 (-0.54%) | 685,800 |
| 31 Jul 2000 | USD | 69.063 | 69.75 | 69.063 | 69.25 | 69.25 | +0.125 (+0.18%) | 817,800 |
| 28 Jul 2000 | USD | 69.5 | 69.688 | 69.063 | 69.125 | 69.125 | -0.063 (-0.09%) | 911,700 |
| 27 Jul 2000 | USD | 70 | 70.313 | 69.188 | 69.188 | 69.188 | +0.063 (+0.09%) | 1,012,000 |
| 26 Jul 2000 | USD | 69.563 | 70.125 | 69.125 | 69.125 | 69.125 | -0.313 (-0.45%) | 1,113,500 |
| 25 Jul 2000 | USD | 69.5 | 69.875 | 69.125 | 69.438 | 69.438 | +0.25 (+0.36%) | 1,429,900 |
| 24 Jul 2000 | USD | 69.375 | 69.5 | 68.813 | 69.188 | 69.188 | +0.313 (+0.45%) | 689,100 |
| 21 Jul 2000 | USD | 69.125 | 69.313 | 68 | 68.875 | 68.875 | -0.125 (-0.18%) | 1,308,200 |
| 20 Jul 2000 | USD | 68.625 | 69.25 | 68.438 | 69 | 69 | +1.125 (+1.66%) | 1,151,500 |
| 19 Jul 2000 | USD | 68.375 | 68.5 | 67.625 | 67.875 | 67.875 | -0.25 (-0.37%) | 1,317,700 |
| 18 Jul 2000 | USD | 68.375 | 68.875 | 67.875 | 68.125 | 68.125 | -0.563 (-0.82%) | 1,950,800 |
| 17 Jul 2000 | USD | 69.25 | 70 | 68.375 | 68.688 | 68.688 | -0.187 (-0.27%) | 3,026,100 |
| 14 Jul 2000 | USD | 68.75 | 69.188 | 68.188 | 68.875 | 68.875 | +0.312 (+0.46%) | 2,553,200 |
| 13 Jul 2000 | USD | 67.125 | 69.188 | 67.125 | 68.563 | 68.563 | +1.688 (+2.52%) | 5,849,800 |
| 12 Jul 2000 | USD | 67 | 67.75 | 65.688 | 66.875 | 66.875 | +16.937 (+33.92%) | 14,168,900 |
| 11 Jul 2000 | USD | 46.25 | 50 | 46.25 | 49.938 | 49.938 | +3.813 (+8.27%) | 2,761,200 |
| 10 Jul 2000 | USD | 45.25 | 46.375 | 45 | 46.125 | 46.125 | +1 (+2.22%) | 1,087,000 |
