| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 83.55 | 84.09 | 83.05 | 83.48 | 83.48 | -0.11 (-0.13%) | 47,247 |
| 4 Feb 2022 | USD | 83.25 | 84.31 | 82.3 | 83.59 | 83.59 | +0.3 (+0.36%) | 36,233 |
| 3 Feb 2022 | USD | 83.48 | 84.72 | 83.28 | 83.29 | 83.29 | -1.13 (-1.34%) | 47,916 |
| 2 Feb 2022 | USD | 84.61 | 84.785 | 83.83 | 84.42 | 84.42 | +0.21 (+0.25%) | 37,999 |
| 1 Feb 2022 | USD | 83.25 | 84.315 | 82.55 | 84.21 | 84.21 | +1.49 (+1.80%) | 39,867 |
| 31 Jan 2022 | USD | 80.33 | 82.88 | 80.33 | 82.72 | 82.72 | +2.07 (+2.57%) | 41,640 |
| 28 Jan 2022 | USD | 79.15 | 80.72 | 77.99 | 80.65 | 80.65 | +1.49 (+1.88%) | 193,866 |
| 27 Jan 2022 | USD | 81.31 | 82.1799 | 78.9215 | 79.16 | 79.16 | -1.25 (-1.55%) | 50,439 |
| 26 Jan 2022 | USD | 82.43 | 83.26 | 79.945 | 80.41 | 80.41 | -0.78 (-0.96%) | 41,078 |
| 25 Jan 2022 | USD | 81.42 | 82.11 | 79.66 | 81.19 | 81.19 | -1.47 (-1.78%) | 79,747 |
| 24 Jan 2022 | USD | 79.91 | 82.79 | 78.19 | 82.66 | 82.66 | +1.66 (+2.05%) | 230,474 |
| 21 Jan 2022 | USD | 82.24 | 83.1259 | 80.8 | 81 | 81 | -1.83 (-2.21%) | 182,000 |
| 20 Jan 2022 | USD | 85.22 | 86.23 | 82.8 | 82.83 | 82.83 | -1.92 (-2.27%) | 172,089 |
| 19 Jan 2022 | USD | 87.35 | 87.35 | 84.69 | 84.75 | 84.75 | -1.7 (-1.97%) | 40,988 |
| 18 Jan 2022 | USD | 87.7 | 87.7 | 86.08 | 86.45 | 86.45 | -1.84 (-2.08%) | 33,661 |
| 14 Jan 2022 | USD | 88.06 | 88.57 | 87 | 88.29 | 88.29 | -0.7 (-0.79%) | 25,582 |
| 13 Jan 2022 | USD | 89.73 | 90.5599 | 88.86 | 88.99 | 88.99 | -0.63 (-0.70%) | 36,907 |
| 12 Jan 2022 | USD | 90.16 | 90.495 | 88.765 | 89.62 | 89.62 | +0.21 (+0.23%) | 25,486 |
| 11 Jan 2022 | USD | 88.51 | 89.43 | 87.3701 | 89.41 | 89.41 | +1.1 (+1.25%) | 38,931 |
| 10 Jan 2022 | USD | 88.88 | 88.93 | 86.66 | 88.31 | 88.31 | -1.04 (-1.16%) | 154,269 |
| 7 Jan 2022 | USD | 90.33 | 91 | 89.0106 | 89.35 | 89.35 | -0.78 (-0.87%) | 147,399 |
| 6 Jan 2022 | USD | 90.24 | 90.69 | 89.01 | 90.13 | 90.13 | +0.51 (+0.57%) | 28,348 |
| 5 Jan 2022 | USD | 91.88 | 92.39 | 89.61 | 89.62 | 89.62 | -2.3 (-2.50%) | 56,233 |
| 4 Jan 2022 | USD | 91.06 | 92.2 | 91.06 | 91.92 | 91.92 | +0.97 (+1.07%) | 93,321 |
| 3 Jan 2022 | USD | 91.17 | 91.96 | 90.533 | 90.95 | 90.95 | +0.01 (+0.01%) | 50,532 |
| 31 Dec 2021 | USD | 90.8 | 91.3477 | 90.66 | 90.94 | 90.94 | +0.23 (+0.25%) | 20,124 |
| 30 Dec 2021 | USD | 91.04 | 91.49 | 90.59 | 90.71 | 90.71 | -0.14 (-0.15%) | 268,817 |
| 29 Dec 2021 | USD | 90.14 | 91 | 90.125 | 90.85 | 90.85 | +0.72 (+0.80%) | 21,980 |
| 28 Dec 2021 | USD | 90.64 | 91.2499 | 90.03 | 90.13 | 90.13 | -0.23 (-0.25%) | 135,364 |
| 27 Dec 2021 | USD | 89.12 | 90.41 | 88.72 | 90.36 | 90.36 | +1.38 (+1.55%) | 24,681 |
