| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 43 | 43 | 37.188 | 37.563 | 37.563 | -5.687 (-13.15%) | 1,068,600 |
| 13 Apr 2000 | USD | 44.063 | 44.063 | 42.438 | 43.25 | 43.25 | -0.563 (-1.29%) | 848,500 |
| 12 Apr 2000 | USD | 43.188 | 45.25 | 43.188 | 43.813 | 43.813 | +1.438 (+3.39%) | 888,900 |
| 11 Apr 2000 | USD | 43.25 | 44.25 | 42.188 | 42.375 | 42.375 | -1.125 (-2.59%) | 573,400 |
| 10 Apr 2000 | USD | 40.938 | 43.875 | 40.813 | 43.5 | 43.5 | +2.5 (+6.10%) | 699,600 |
| 7 Apr 2000 | USD | 42.625 | 43 | 40.625 | 41 | 41 | -1.375 (-3.24%) | 510,900 |
| 6 Apr 2000 | USD | 41.5 | 42.75 | 41.5 | 42.375 | 42.375 | +1.312 (+3.20%) | 496,100 |
| 5 Apr 2000 | USD | 40.5 | 42 | 39.875 | 41.063 | 41.063 | +0.563 (+1.39%) | 689,200 |
| 4 Apr 2000 | USD | 44.375 | 44.375 | 38.25 | 40.5 | 40.5 | -3.438 (-7.82%) | 1,355,700 |
| 3 Apr 2000 | USD | 44.063 | 45.438 | 43.313 | 43.938 | 43.938 | -0.062 (-0.14%) | 901,600 |
| 31 Mar 2000 | USD | 44.5 | 44.938 | 43.188 | 44 | 44 | +0.25 (+0.57%) | 700,900 |
| 30 Mar 2000 | USD | 43.813 | 45.25 | 43.25 | 43.75 | 43.75 | +0.062 (+0.14%) | 684,600 |
| 29 Mar 2000 | USD | 44.313 | 44.938 | 43.563 | 43.688 | 43.688 | -0.625 (-1.41%) | 513,900 |
| 28 Mar 2000 | USD | 43.688 | 45 | 42.688 | 44.313 | 44.313 | +0.75 (+1.72%) | 667,800 |
| 27 Mar 2000 | USD | 46.5 | 46.5 | 43.25 | 43.563 | 43.563 | -3.5 (-7.44%) | 991,000 |
| 24 Mar 2000 | USD | 43.875 | 47.5 | 43.438 | 47.063 | 47.063 | +2.938 (+6.66%) | 1,806,800 |
| 23 Mar 2000 | USD | 43 | 44.375 | 42.125 | 44.125 | 44.125 | +1 (+2.32%) | 1,461,300 |
| 22 Mar 2000 | USD | 41.938 | 43.125 | 41.813 | 43.125 | 43.125 | +1.187 (+2.83%) | 510,800 |
| 21 Mar 2000 | USD | 40.875 | 42.75 | 40 | 41.938 | 41.938 | +1 (+2.44%) | 714,500 |
| 20 Mar 2000 | USD | 43 | 43.625 | 40.875 | 40.938 | 40.938 | -1.562 (-3.68%) | 772,400 |
| 17 Mar 2000 | USD | 40.75 | 43 | 40.75 | 42.5 | 42.5 | +0.937 (+2.25%) | 1,091,900 |
| 16 Mar 2000 | USD | 39.75 | 42.313 | 39.75 | 41.563 | 41.563 | +2.063 (+5.22%) | 1,054,600 |
| 15 Mar 2000 | USD | 38.125 | 39.813 | 37.875 | 39.5 | 39.5 | +1.437 (+3.78%) | 757,300 |
| 14 Mar 2000 | USD | 39 | 39.688 | 38 | 38.063 | 38.063 | -0.687 (-1.77%) | 406,400 |
| 13 Mar 2000 | USD | 38.75 | 39.313 | 38.25 | 38.75 | 38.75 | -0.875 (-2.21%) | 716,500 |
| 10 Mar 2000 | USD | 39 | 40.563 | 38.688 | 39.625 | 39.625 | +0.562 (+1.44%) | 1,353,200 |
| 9 Mar 2000 | USD | 38.25 | 39.125 | 37.688 | 39.063 | 39.063 | +1.5 (+3.99%) | 486,500 |
| 8 Mar 2000 | USD | 39.125 | 39.313 | 37.375 | 37.563 | 37.563 | -1.5 (-3.84%) | 620,300 |
| 7 Mar 2000 | USD | 39.688 | 39.938 | 38.938 | 39.063 | 39.063 | -0.812 (-2.04%) | 571,800 |
| 6 Mar 2000 | USD | 40.125 | 41.188 | 39.625 | 39.875 | 39.875 | -0.25 (-0.62%) | 570,300 |
