| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 38.375 | 38.375 | 37.063 | 37.5 | 37.5 | 0.0 (0.0%) | 640,000 |
| 20 Jan 2000 | USD | 38.25 | 38.875 | 37.5 | 37.5 | 37.5 | -0.125 (-0.33%) | 810,400 |
| 19 Jan 2000 | USD | 38 | 38.875 | 37.25 | 37.625 | 37.625 | +0.062 (+0.17%) | 597,900 |
| 18 Jan 2000 | USD | 38.375 | 39.188 | 37.5 | 37.563 | 37.563 | -0.375 (-0.99%) | 973,800 |
| 17 Jan 2000 | USD | 37.938 | 37.938 | 37.938 | 37.938 | 37.938 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 37.25 | 39 | 37.188 | 37.938 | 37.938 | +0.688 (+1.85%) | 761,700 |
| 13 Jan 2000 | USD | 36.5 | 37.5 | 36.125 | 37.25 | 37.25 | +1 (+2.76%) | 555,000 |
| 12 Jan 2000 | USD | 35.938 | 36.625 | 35.875 | 36.25 | 36.25 | +0.25 (+0.69%) | 530,800 |
| 11 Jan 2000 | USD | 36.25 | 36.875 | 35.813 | 36 | 36 | -0.375 (-1.03%) | 422,200 |
| 10 Jan 2000 | USD | 36.25 | 36.875 | 35.563 | 36.375 | 36.375 | +1.125 (+3.19%) | 552,600 |
| 7 Jan 2000 | USD | 36.438 | 36.875 | 34.75 | 35.25 | 35.25 | -0.938 (-2.59%) | 1,001,300 |
| 6 Jan 2000 | USD | 35.75 | 37.625 | 35.438 | 36.188 | 36.188 | +1.5 (+4.32%) | 709,000 |
| 5 Jan 2000 | USD | 35.688 | 35.875 | 34.5 | 34.688 | 34.688 | -1 (-2.80%) | 496,800 |
| 4 Jan 2000 | USD | 37 | 37.063 | 35.188 | 35.688 | 35.688 | -1.875 (-4.99%) | 672,100 |
| 3 Jan 2000 | USD | 38.625 | 38.938 | 36.938 | 37.563 | 37.563 | -1.25 (-3.22%) | 667,500 |
| 31 Dec 1999 | USD | 39.563 | 39.563 | 38.5 | 38.813 | 38.813 | -0.75 (-1.90%) | 294,500 |
| 30 Dec 1999 | USD | 39.75 | 39.938 | 39.375 | 39.563 | 39.563 | -0.125 (-0.31%) | 344,000 |
| 29 Dec 1999 | USD | 38.125 | 40 | 38.125 | 39.688 | 39.688 | +1.563 (+4.10%) | 397,800 |
| 28 Dec 1999 | USD | 38.625 | 38.875 | 38.125 | 38.125 | 38.125 | -0.375 (-0.97%) | 226,000 |
| 27 Dec 1999 | USD | 39 | 39.75 | 38.5 | 38.5 | 38.5 | +0.062 (+0.16%) | 544,700 |
| 24 Dec 1999 | USD | 38.438 | 38.438 | 38.438 | 38.438 | 38.438 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 38.125 | 38.688 | 38.063 | 38.438 | 38.438 | +0.438 (+1.15%) | 356,300 |
| 22 Dec 1999 | USD | 38.813 | 38.813 | 37.938 | 38 | 38 | -0.75 (-1.94%) | 321,100 |
| 21 Dec 1999 | USD | 38 | 39.125 | 38 | 38.75 | 38.75 | +1 (+2.65%) | 722,600 |
| 20 Dec 1999 | USD | 37.625 | 38.25 | 37.563 | 37.75 | 37.75 | +0.562 (+1.51%) | 559,300 |
| 17 Dec 1999 | USD | 38 | 38 | 37 | 37.188 | 37.188 | +1 (+2.76%) | 727,800 |
| 16 Dec 1999 | USD | 36.563 | 36.75 | 35.875 | 36.188 | 36.188 | -0.375 (-1.03%) | 330,800 |
| 15 Dec 1999 | USD | 37.5 | 37.875 | 36.5 | 36.563 | 36.563 | -0.937 (-2.50%) | 476,200 |
| 14 Dec 1999 | USD | 39 | 39 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 643,400 |
| 13 Dec 1999 | USD | 39 | 39.063 | 38.438 | 39 | 39 | -0.188 (-0.48%) | 453,500 |
