| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 42.875 | 42.875 | 40.5 | 40.75 | 40.75 | -0.75 (-1.81%) | 1,361,600 |
| 28 Oct 1999 | USD | 40.125 | 42.063 | 40 | 41.5 | 41.5 | +2.562 (+6.58%) | 1,466,200 |
| 27 Oct 1999 | USD | 37 | 39.125 | 37 | 38.938 | 38.938 | +2.125 (+5.77%) | 767,800 |
| 26 Oct 1999 | USD | 36.75 | 38.5 | 36.438 | 36.813 | 36.813 | +0.313 (+0.86%) | 703,900 |
| 25 Oct 1999 | USD | 37.125 | 37.625 | 35.563 | 36.5 | 36.5 | -1.5 (-3.95%) | 1,124,400 |
| 22 Oct 1999 | USD | 34 | 38.875 | 33.938 | 38 | 38 | +4.687 (+14.07%) | 2,373,600 |
| 21 Oct 1999 | USD | 33.5 | 33.5 | 33 | 33.313 | 33.313 | -0.5 (-1.48%) | 472,000 |
| 20 Oct 1999 | USD | 33.75 | 34.125 | 33.563 | 33.813 | 33.813 | +0.125 (+0.37%) | 790,800 |
| 19 Oct 1999 | USD | 32.938 | 34.438 | 32.938 | 33.688 | 33.688 | +1.25 (+3.85%) | 908,300 |
| 18 Oct 1999 | USD | 32.125 | 32.688 | 31.938 | 32.438 | 32.438 | +0.25 (+0.78%) | 862,500 |
| 15 Oct 1999 | USD | 32.5 | 32.563 | 31.75 | 32.188 | 32.188 | -1.5 (-4.45%) | 567,100 |
| 14 Oct 1999 | USD | 33.188 | 33.813 | 32.563 | 33.688 | 33.688 | +0.5 (+1.51%) | 994,700 |
| 13 Oct 1999 | USD | 34.5 | 34.813 | 32.813 | 33.188 | 33.188 | -1.812 (-5.18%) | 1,267,600 |
| 12 Oct 1999 | USD | 35.313 | 36.125 | 34.438 | 35 | 35 | -0.688 (-1.93%) | 1,432,900 |
| 11 Oct 1999 | USD | 36 | 36.375 | 35.313 | 35.688 | 35.688 | -0.062 (-0.17%) | 523,600 |
| 8 Oct 1999 | USD | 36 | 36.25 | 35.125 | 35.75 | 35.75 | -1.25 (-3.38%) | 1,012,500 |
| 7 Oct 1999 | USD | 37.563 | 37.625 | 36.688 | 37 | 37 | -0.625 (-1.66%) | 470,800 |
| 6 Oct 1999 | USD | 37.313 | 37.875 | 37.188 | 37.625 | 37.625 | +0.312 (+0.84%) | 655,100 |
| 5 Oct 1999 | USD | 38 | 38.438 | 36.688 | 37.313 | 37.313 | -0.687 (-1.81%) | 685,500 |
| 4 Oct 1999 | USD | 36.188 | 38 | 36.188 | 38 | 38 | +2.187 (+6.11%) | 1,046,900 |
| 1 Oct 1999 | USD | 36.063 | 36.25 | 34.875 | 35.813 | 35.813 | -0.437 (-1.21%) | 575,500 |
| 30 Sep 1999 | USD | 36.25 | 36.563 | 35 | 36.25 | 36.25 | +0.187 (+0.52%) | 1,114,900 |
| 29 Sep 1999 | USD | 35.125 | 36.563 | 34.813 | 36.063 | 36.063 | +1.25 (+3.59%) | 856,900 |
| 28 Sep 1999 | USD | 34.188 | 35.25 | 34.125 | 34.813 | 34.813 | +0.813 (+2.39%) | 716,900 |
| 27 Sep 1999 | USD | 35.813 | 36.063 | 34 | 34 | 34 | -1.5 (-4.23%) | 586,800 |
| 24 Sep 1999 | USD | 35.125 | 35.75 | 34.875 | 35.5 | 35.5 | +0.375 (+1.07%) | 360,600 |
| 23 Sep 1999 | USD | 36.125 | 36.938 | 35.125 | 35.125 | 35.125 | -0.813 (-2.26%) | 763,600 |
| 22 Sep 1999 | USD | 35.188 | 36.063 | 34.5 | 35.938 | 35.938 | +0.438 (+1.23%) | 575,300 |
| 21 Sep 1999 | USD | 36.25 | 36.25 | 35.125 | 35.5 | 35.5 | -0.75 (-2.07%) | 539,700 |
| 20 Sep 1999 | USD | 35.875 | 36.5 | 35.688 | 36.25 | 36.25 | +0.562 (+1.57%) | 339,500 |
