| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 36 | 36.5 | 35.688 | 35.688 | 35.688 | -0.125 (-0.35%) | 608,700 |
| 16 Sep 1999 | USD | 35.813 | 35.813 | 34.313 | 35.813 | 35.813 | +0.125 (+0.35%) | 624,500 |
| 15 Sep 1999 | USD | 37.375 | 37.375 | 35.688 | 35.688 | 35.688 | -0.625 (-1.72%) | 349,000 |
| 14 Sep 1999 | USD | 37.188 | 37.25 | 35.375 | 36.313 | 36.313 | -1.125 (-3.00%) | 740,800 |
| 13 Sep 1999 | USD | 37.625 | 37.813 | 37.25 | 37.438 | 37.438 | -0.375 (-0.99%) | 328,500 |
| 10 Sep 1999 | USD | 38.25 | 38.75 | 37.5 | 37.813 | 37.813 | -0.187 (-0.49%) | 559,800 |
| 9 Sep 1999 | USD | 38.25 | 38.25 | 37.5 | 38 | 38 | -0.313 (-0.82%) | 360,400 |
| 8 Sep 1999 | USD | 38.625 | 38.875 | 38.063 | 38.313 | 38.313 | -0.75 (-1.92%) | 487,700 |
| 7 Sep 1999 | USD | 39.625 | 40.063 | 38.938 | 39.063 | 39.063 | -0.312 (-0.79%) | 648,000 |
| 6 Sep 1999 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 39.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 38.75 | 39.688 | 38.75 | 39.375 | 39.375 | +0.812 (+2.11%) | 1,189,900 |
| 2 Sep 1999 | USD | 38.813 | 38.813 | 38 | 38.563 | 38.563 | -0.437 (-1.12%) | 396,900 |
| 1 Sep 1999 | USD | 39.313 | 39.5 | 38.75 | 39 | 39 | -0.25 (-0.64%) | 413,200 |
| 31 Aug 1999 | USD | 39.188 | 40.375 | 38.688 | 39.25 | 39.25 | +0.25 (+0.64%) | 531,300 |
| 30 Aug 1999 | USD | 41.25 | 41.313 | 39 | 39 | 39 | -2.375 (-5.74%) | 358,900 |
| 27 Aug 1999 | USD | 42.313 | 42.438 | 41 | 41.375 | 41.375 | -0.813 (-1.93%) | 354,700 |
| 26 Aug 1999 | USD | 42.813 | 43.375 | 42.125 | 42.188 | 42.188 | -0.75 (-1.75%) | 323,000 |
| 25 Aug 1999 | USD | 42.563 | 43 | 41.5 | 42.938 | 42.938 | -0.125 (-0.29%) | 633,200 |
| 24 Aug 1999 | USD | 42.813 | 43.75 | 42.5 | 43.063 | 43.063 | +0.125 (+0.29%) | 588,700 |
| 23 Aug 1999 | USD | 42.5 | 43.188 | 42.063 | 42.938 | 42.938 | +0.813 (+1.93%) | 503,000 |
| 20 Aug 1999 | USD | 40.938 | 42.25 | 40.938 | 42.125 | 42.125 | +1.437 (+3.53%) | 346,300 |
| 19 Aug 1999 | USD | 39.75 | 42 | 39.438 | 40.688 | 40.688 | +0.563 (+1.40%) | 810,600 |
| 18 Aug 1999 | USD | 40.875 | 40.875 | 39.813 | 40.125 | 40.125 | -0.75 (-1.83%) | 938,500 |
| 17 Aug 1999 | USD | 40.813 | 41.438 | 40.375 | 40.875 | 40.875 | +0.437 (+1.08%) | 995,300 |
| 16 Aug 1999 | USD | 41.188 | 41.188 | 39.938 | 40.438 | 40.438 | -0.812 (-1.97%) | 246,000 |
| 13 Aug 1999 | USD | 40.625 | 41.438 | 40.625 | 41.25 | 41.25 | +1 (+2.48%) | 413,400 |
| 12 Aug 1999 | USD | 40 | 41.25 | 39.938 | 40.25 | 40.25 | +0.75 (+1.90%) | 438,700 |
| 11 Aug 1999 | USD | 38.375 | 39.688 | 38.375 | 39.5 | 39.5 | +1.25 (+3.27%) | 525,800 |
| 10 Aug 1999 | USD | 39.375 | 39.625 | 37.5 | 38.25 | 38.25 | -0.875 (-2.24%) | 756,900 |
| 9 Aug 1999 | USD | 38.625 | 39.625 | 38.625 | 39.125 | 39.125 | +0.5 (+1.29%) | 387,700 |
