| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 38.75 | 39.375 | 38 | 38.625 | 38.625 | -0.375 (-0.96%) | 1,012,200 |
| 5 Aug 1999 | USD | 38.438 | 39.813 | 37.563 | 39 | 39 | +0.75 (+1.96%) | 789,900 |
| 4 Aug 1999 | USD | 39 | 39.188 | 38.188 | 38.25 | 38.25 | -0.75 (-1.92%) | 780,100 |
| 3 Aug 1999 | USD | 40.125 | 40.438 | 38.625 | 39 | 39 | -0.875 (-2.19%) | 446,600 |
| 2 Aug 1999 | USD | 40.375 | 41.063 | 39.688 | 39.875 | 39.875 | -0.125 (-0.31%) | 232,500 |
| 30 Jul 1999 | USD | 41.125 | 41.125 | 39.938 | 40 | 40 | -1.25 (-3.03%) | 233,500 |
| 29 Jul 1999 | USD | 41.438 | 41.563 | 40.625 | 41.25 | 41.25 | -0.313 (-0.75%) | 461,900 |
| 28 Jul 1999 | USD | 42.063 | 42.688 | 41.25 | 41.563 | 41.563 | -0.75 (-1.77%) | 265,300 |
| 27 Jul 1999 | USD | 41.125 | 42.375 | 40.188 | 42.313 | 42.313 | +1.563 (+3.84%) | 749,900 |
| 26 Jul 1999 | USD | 41.125 | 41.438 | 40.375 | 40.75 | 40.75 | -0.75 (-1.81%) | 508,300 |
| 23 Jul 1999 | USD | 43.125 | 43.125 | 41 | 41.5 | 41.5 | -1.625 (-3.77%) | 421,400 |
| 22 Jul 1999 | USD | 43.375 | 44 | 43.063 | 43.125 | 43.125 | -0.188 (-0.43%) | 488,600 |
| 21 Jul 1999 | USD | 44 | 44.125 | 43.063 | 43.313 | 43.313 | -0.062 (-0.14%) | 365,300 |
| 20 Jul 1999 | USD | 44.063 | 44.438 | 43.313 | 43.375 | 43.375 | -0.625 (-1.42%) | 368,700 |
| 19 Jul 1999 | USD | 45.188 | 45.5 | 43.875 | 44 | 44 | -1 (-2.22%) | 309,800 |
| 16 Jul 1999 | USD | 46.063 | 46.188 | 44.813 | 45 | 45 | -1 (-2.17%) | 582,500 |
| 15 Jul 1999 | USD | 44.938 | 46.188 | 44.813 | 46 | 46 | +1.562 (+3.52%) | 898,200 |
| 14 Jul 1999 | USD | 45.188 | 45.313 | 44.063 | 44.438 | 44.438 | -0.687 (-1.52%) | 577,200 |
| 13 Jul 1999 | USD | 45 | 45.438 | 44.25 | 45.125 | 45.125 | -0.375 (-0.82%) | 1,040,000 |
| 12 Jul 1999 | USD | 45.25 | 45.5 | 44.688 | 45.5 | 45.5 | +0.375 (+0.83%) | 418,400 |
| 9 Jul 1999 | USD | 45.938 | 46 | 44.5 | 45.125 | 45.125 | -0.063 (-0.14%) | 399,900 |
| 8 Jul 1999 | USD | 44.375 | 45.438 | 43.75 | 45.188 | 45.188 | +0.125 (+0.28%) | 562,600 |
| 7 Jul 1999 | USD | 45.313 | 45.313 | 44.75 | 45.063 | 45.063 | -0.312 (-0.69%) | 378,400 |
| 6 Jul 1999 | USD | 44.875 | 46.375 | 44.125 | 45.375 | 45.375 | +0.562 (+1.25%) | 643,300 |
| 5 Jul 1999 | USD | 44.813 | 44.813 | 44.813 | 44.813 | 44.813 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 43.625 | 44.875 | 43.5 | 44.813 | 44.813 | +0.5 (+1.13%) | 346,500 |
| 1 Jul 1999 | USD | 46.125 | 46.125 | 43.5 | 44.313 | 44.313 | -2.437 (-5.21%) | 866,900 |
| 30 Jun 1999 | USD | 43.375 | 46.75 | 42.688 | 46.75 | 46.75 | +2.875 (+6.55%) | 1,313,000 |
| 29 Jun 1999 | USD | 41.625 | 43.938 | 41.063 | 43.875 | 43.875 | +2.375 (+5.72%) | 1,071,500 |
| 28 Jun 1999 | USD | 39.875 | 41.5 | 39.875 | 41.5 | 41.5 | +2.187 (+5.56%) | 1,136,800 |
