| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 40.5 | 40.938 | 39.313 | 39.313 | 39.313 | -0.687 (-1.72%) | 581,000 |
| 24 Jun 1999 | USD | 41.125 | 41.25 | 39.938 | 40 | 40 | -1.125 (-2.74%) | 577,300 |
| 23 Jun 1999 | USD | 41.438 | 42 | 40.938 | 41.125 | 41.125 | -0.313 (-0.76%) | 492,100 |
| 22 Jun 1999 | USD | 43.688 | 44.375 | 41.25 | 41.438 | 41.438 | -2.125 (-4.88%) | 619,500 |
| 21 Jun 1999 | USD | 42.75 | 43.875 | 42.625 | 43.563 | 43.563 | +1.688 (+4.03%) | 589,100 |
| 18 Jun 1999 | USD | 42.375 | 42.375 | 41.438 | 41.875 | 41.875 | +0.687 (+1.67%) | 682,700 |
| 17 Jun 1999 | USD | 41 | 42.063 | 40.25 | 41.188 | 41.188 | -0.25 (-0.60%) | 871,300 |
| 16 Jun 1999 | USD | 40 | 41.75 | 40 | 41.438 | 41.438 | +2.5 (+6.42%) | 859,300 |
| 15 Jun 1999 | USD | 40 | 40.25 | 38.625 | 38.938 | 38.938 | -0.25 (-0.64%) | 1,117,000 |
| 14 Jun 1999 | USD | 41.625 | 41.625 | 38.813 | 39.188 | 39.188 | -2.437 (-5.85%) | 938,200 |
| 11 Jun 1999 | USD | 41.438 | 42.063 | 40.563 | 41.625 | 41.625 | +0.5 (+1.22%) | 951,200 |
| 10 Jun 1999 | USD | 41.688 | 41.688 | 40.563 | 41.125 | 41.125 | -0.875 (-2.08%) | 759,700 |
| 9 Jun 1999 | USD | 41.938 | 42 | 40.188 | 42 | 42 | +0.062 (+0.15%) | 1,125,600 |
| 8 Jun 1999 | USD | 42.125 | 42.438 | 41.313 | 41.938 | 41.938 | -0.187 (-0.44%) | 722,400 |
| 7 Jun 1999 | USD | 41.5 | 42.5 | 41.25 | 42.125 | 42.125 | +0.687 (+1.66%) | 1,411,100 |
| 4 Jun 1999 | USD | 42.5 | 42.5 | 40.75 | 41.438 | 41.438 | -1.312 (-3.07%) | 2,663,200 |
| 3 Jun 1999 | USD | 42.25 | 43.813 | 41.813 | 42.75 | 42.75 | +0.937 (+2.24%) | 11,243,500 |
| 2 Jun 1999 | USD | 43.75 | 43.75 | 40.5 | 41.813 | 41.813 | -2.937 (-6.56%) | 3,345,500 |
| 1 Jun 1999 | USD | 47 | 47 | 44.625 | 44.75 | 44.75 | -2.25 (-4.79%) | 1,858,800 |
| 31 May 1999 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 47.25 | 47.25 | 46 | 47 | 47 | +2.562 (+5.77%) | 1,789,200 |
| 27 May 1999 | USD | 44 | 44.688 | 42.75 | 44.438 | 44.438 | +0.063 (+0.14%) | 829,800 |
| 26 May 1999 | USD | 41.375 | 44.375 | 40.5 | 44.375 | 44.375 | +3.25 (+7.90%) | 811,400 |
| 25 May 1999 | USD | 42.625 | 42.875 | 41 | 41.125 | 41.125 | -1.5 (-3.52%) | 350,900 |
| 24 May 1999 | USD | 43.063 | 43.813 | 42.188 | 42.625 | 42.625 | -0.438 (-1.02%) | 866,400 |
| 21 May 1999 | USD | 44.563 | 44.813 | 43 | 43.063 | 43.063 | -1.5 (-3.37%) | 407,600 |
| 20 May 1999 | USD | 43.938 | 44.625 | 43.813 | 44.563 | 44.563 | +0.5 (+1.13%) | 508,400 |
| 19 May 1999 | USD | 43 | 44.063 | 43 | 44.063 | 44.063 | +1.063 (+2.47%) | 584,500 |
| 18 May 1999 | USD | 44 | 45.313 | 42.75 | 43 | 43 | -1 (-2.27%) | 882,300 |
| 17 May 1999 | USD | 45.375 | 45.438 | 43.438 | 44 | 44 | -1.625 (-3.56%) | 956,300 |
