| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 47.5 | 47.5 | 45.063 | 45.625 | 45.625 | -2.75 (-5.68%) | 1,142,800 |
| 13 May 1999 | USD | 46.875 | 49 | 46.813 | 48.375 | 48.375 | +2.875 (+6.32%) | 775,400 |
| 12 May 1999 | USD | 44.875 | 46.938 | 44.125 | 45.5 | 45.5 | +0.625 (+1.39%) | 422,600 |
| 11 May 1999 | USD | 44.625 | 45.625 | 44.625 | 44.875 | 44.875 | +0.125 (+0.28%) | 646,100 |
| 10 May 1999 | USD | 45 | 45.75 | 44.688 | 44.75 | 44.75 | -0.188 (-0.42%) | 379,900 |
| 7 May 1999 | USD | 43.438 | 45.125 | 43.438 | 44.938 | 44.938 | +1.625 (+3.75%) | 754,000 |
| 6 May 1999 | USD | 44.813 | 44.813 | 43.25 | 43.313 | 43.313 | -1.437 (-3.21%) | 695,200 |
| 5 May 1999 | USD | 46.875 | 47.063 | 44.5 | 44.75 | 44.75 | -1.438 (-3.11%) | 830,000 |
| 4 May 1999 | USD | 48.625 | 49 | 46 | 46.188 | 46.188 | -2.562 (-5.26%) | 784,100 |
| 3 May 1999 | USD | 46.5 | 48.75 | 45.5 | 48.75 | 48.75 | +1.687 (+3.58%) | 1,067,900 |
| 30 Apr 1999 | USD | 48.438 | 49.188 | 46.938 | 47.063 | 47.063 | -1.25 (-2.59%) | 861,400 |
| 29 Apr 1999 | USD | 47.188 | 48.438 | 47.188 | 48.313 | 48.313 | +1.125 (+2.38%) | 635,900 |
| 28 Apr 1999 | USD | 47.125 | 48.125 | 46.938 | 47.188 | 47.188 | +0.063 (+0.13%) | 514,900 |
| 27 Apr 1999 | USD | 46.125 | 47.125 | 46.125 | 47.125 | 47.125 | +1 (+2.17%) | 635,100 |
| 26 Apr 1999 | USD | 47.375 | 47.438 | 46 | 46.125 | 46.125 | -0.875 (-1.86%) | 512,600 |
| 23 Apr 1999 | USD | 46.938 | 47.5 | 46.438 | 47 | 47 | -0.063 (-0.13%) | 383,500 |
| 22 Apr 1999 | USD | 47 | 47.375 | 46.938 | 47.063 | 47.063 | +0.375 (+0.80%) | 481,000 |
| 21 Apr 1999 | USD | 46 | 46.688 | 46 | 46.688 | 46.688 | +0.813 (+1.77%) | 492,400 |
| 20 Apr 1999 | USD | 45.125 | 45.875 | 44.938 | 45.875 | 45.875 | +0.75 (+1.66%) | 853,600 |
| 19 Apr 1999 | USD | 47.25 | 47.25 | 45.125 | 45.125 | 45.125 | -0.25 (-0.55%) | 1,048,700 |
| 16 Apr 1999 | USD | 45.25 | 45.75 | 44.563 | 45.375 | 45.375 | +0.125 (+0.28%) | 733,800 |
| 15 Apr 1999 | USD | 45.75 | 45.938 | 44.063 | 45.25 | 45.25 | -0.375 (-0.82%) | 1,332,100 |
| 14 Apr 1999 | USD | 49 | 49.125 | 45 | 45.625 | 45.625 | -1.625 (-3.44%) | 2,029,000 |
| 13 Apr 1999 | USD | 49.75 | 49.75 | 46.063 | 47.25 | 47.25 | +3.687 (+8.46%) | 3,432,800 |
| 12 Apr 1999 | USD | 41.125 | 43.75 | 40.75 | 43.563 | 43.563 | +1.563 (+3.72%) | 935,300 |
| 9 Apr 1999 | USD | 41.625 | 43.563 | 41.563 | 42 | 42 | +0.75 (+1.82%) | 868,600 |
| 8 Apr 1999 | USD | 41.5 | 42.875 | 41.063 | 41.25 | 41.25 | +0.25 (+0.61%) | 954,300 |
| 7 Apr 1999 | USD | 39.75 | 41.75 | 39.25 | 41 | 41 | +1.562 (+3.96%) | 933,800 |
| 6 Apr 1999 | USD | 39.563 | 40.25 | 39.125 | 39.438 | 39.438 | +0.063 (+0.16%) | 561,200 |
| 5 Apr 1999 | USD | 38.688 | 39.625 | 38.688 | 39.375 | 39.375 | +0.937 (+2.44%) | 395,700 |
