| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 38.438 | 38.438 | 38.438 | 38.438 | 38.438 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 40.375 | 40.375 | 38 | 38.438 | 38.438 | -1.437 (-3.60%) | 407,200 |
| 31 Mar 1999 | USD | 39.625 | 39.875 | 39.313 | 39.875 | 39.875 | +0.75 (+1.92%) | 712,200 |
| 30 Mar 1999 | USD | 39.813 | 39.938 | 39.125 | 39.125 | 39.125 | -0.938 (-2.34%) | 256,900 |
| 29 Mar 1999 | USD | 39.688 | 40.438 | 39.688 | 40.063 | 40.063 | +0.375 (+0.94%) | 378,300 |
| 26 Mar 1999 | USD | 39.75 | 39.875 | 39.063 | 39.688 | 39.688 | -0.187 (-0.47%) | 326,600 |
| 25 Mar 1999 | USD | 39 | 39.938 | 38.625 | 39.875 | 39.875 | +2.062 (+5.45%) | 405,600 |
| 24 Mar 1999 | USD | 37.875 | 38 | 36.625 | 37.813 | 37.813 | +0.75 (+2.02%) | 497,300 |
| 23 Mar 1999 | USD | 39.188 | 39.188 | 37.063 | 37.063 | 37.063 | -2.375 (-6.02%) | 544,800 |
| 22 Mar 1999 | USD | 40.563 | 40.563 | 39.25 | 39.438 | 39.438 | -1.25 (-3.07%) | 379,500 |
| 19 Mar 1999 | USD | 41.063 | 41.5 | 40.313 | 40.688 | 40.688 | -0.625 (-1.51%) | 727,900 |
| 18 Mar 1999 | USD | 39.688 | 41.313 | 39.688 | 41.313 | 41.313 | +1.875 (+4.75%) | 719,800 |
| 17 Mar 1999 | USD | 40.375 | 40.438 | 39.063 | 39.438 | 39.438 | -0.937 (-2.32%) | 581,400 |
| 16 Mar 1999 | USD | 40.313 | 41.438 | 40.063 | 40.375 | 40.375 | +0.5 (+1.25%) | 943,700 |
| 15 Mar 1999 | USD | 39 | 40.25 | 38.875 | 39.875 | 39.875 | +1.062 (+2.74%) | 712,900 |
| 12 Mar 1999 | USD | 39.563 | 39.875 | 38.625 | 38.813 | 38.813 | -0.562 (-1.43%) | 458,500 |
| 11 Mar 1999 | USD | 38.938 | 40.688 | 38.938 | 39.375 | 39.375 | +0.625 (+1.61%) | 1,309,200 |
| 10 Mar 1999 | USD | 38.813 | 39 | 38.25 | 38.75 | 38.75 | -0.125 (-0.32%) | 671,800 |
| 9 Mar 1999 | USD | 37.813 | 39.375 | 37.563 | 38.875 | 38.875 | +0.937 (+2.47%) | 691,800 |
| 8 Mar 1999 | USD | 38.813 | 38.813 | 37.438 | 37.938 | 37.938 | -1 (-2.57%) | 364,100 |
| 5 Mar 1999 | USD | 39.75 | 40.625 | 38.063 | 38.938 | 38.938 | -0.25 (-0.64%) | 1,283,300 |
| 4 Mar 1999 | USD | 36.5 | 39.438 | 36.5 | 39.188 | 39.188 | +2.813 (+7.73%) | 1,057,300 |
| 3 Mar 1999 | USD | 37 | 37.25 | 35.5 | 36.375 | 36.375 | -0.625 (-1.69%) | 506,300 |
| 2 Mar 1999 | USD | 37.5 | 37.563 | 36.563 | 37 | 37 | -0.25 (-0.67%) | 476,800 |
| 1 Mar 1999 | USD | 37.25 | 38 | 36.875 | 37.25 | 37.25 | -0.125 (-0.33%) | 898,900 |
| 26 Feb 1999 | USD | 36.375 | 37.625 | 35.938 | 37.375 | 37.375 | +1.5 (+4.18%) | 677,500 |
| 25 Feb 1999 | USD | 35.5 | 36.125 | 34.813 | 35.875 | 35.875 | +0.312 (+0.88%) | 600,000 |
| 24 Feb 1999 | USD | 36.5 | 37.625 | 35.375 | 35.563 | 35.563 | -0.937 (-2.57%) | 614,400 |
| 23 Feb 1999 | USD | 37.438 | 37.5 | 36.125 | 36.5 | 36.5 | -0.875 (-2.34%) | 592,700 |
| 22 Feb 1999 | USD | 35.25 | 37.688 | 34.938 | 37.375 | 37.375 | +2.062 (+5.84%) | 915,700 |
